Skip to main content
AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
1.460
-0.200 (-12.05%)
Apr 29, 2026, 2:26 PM EST

AURYN Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.501.661.501.661.669.93%200
Apr 27, 20261.491.651.491.511.51-7.93%6,536
Apr 24, 20261.501.641.501.641.64-965
Apr 23, 20261.231.641.231.641.6417.14%875
Apr 22, 20261.191.401.191.401.40-9.27%399
Apr 20, 20261.541.541.541.541.547.15%530
Apr 17, 20261.221.440.511.441.44-4.00%20,689
Apr 16, 20261.621.621.371.501.50-1.96%3,747
Apr 15, 20261.601.821.531.531.53-17.30%9,553
Apr 14, 20261.881.881.531.851.85-4.15%37,596
Apr 13, 20261.931.931.931.931.93-140
Apr 10, 20261.811.931.811.931.9316.55%1,272
Apr 9, 20261.701.701.591.661.66-3.16%14,125
Apr 8, 20261.941.941.701.711.71-12.31%2,232
Apr 7, 20261.991.991.951.951.95-2.01%350
Apr 2, 20261.952.001.951.991.993.22%4,651
Apr 1, 20261.891.931.891.931.93-1.63%1,248
Mar 30, 20261.961.961.961.961.96-9,868
Mar 27, 20261.961.961.901.961.967.40%3,329
Mar 26, 20261.881.881.831.831.83-6.89%1,200
Mar 25, 20261.991.991.961.961.961.34%983
Mar 24, 20261.931.931.931.931.93-3.35%150
Mar 23, 20262.062.062.002.002.000.05%1,450
Mar 20, 20261.992.031.992.002.00-1,100
Mar 19, 20261.732.001.732.002.00-2,650
Mar 18, 20262.002.002.002.002.00-1.28%500
Mar 16, 20262.002.051.632.032.03-0.69%3,950
Mar 13, 20261.882.041.882.042.041.34%603
Mar 12, 20262.012.012.012.012.01-0.84%130
Mar 10, 20261.952.031.892.032.034.10%3,096
Mar 9, 20261.982.001.951.951.95-2.50%2,200
Mar 5, 20261.992.001.992.002.00-1,610
Mar 4, 20262.022.032.002.002.00-1.86%8,361
Mar 2, 20262.042.052.002.042.04-0.59%1,980
Feb 27, 20262.052.052.032.052.05-0.49%4,629
Feb 26, 20262.062.062.002.062.06-2,871
Feb 25, 20262.062.062.062.062.061.48%450
Feb 24, 20262.002.031.992.032.031.50%12,820
Feb 23, 20262.062.092.002.002.00-3.38%21,577
Feb 20, 20262.062.072.062.072.071.67%7,901
Feb 19, 20262.012.051.972.042.041.29%12,141
Feb 18, 20262.012.012.012.012.010.85%230
Feb 17, 20261.992.011.991.991.99-0.85%2,027
Feb 13, 20262.012.051.892.012.010.50%7,585
Feb 12, 20261.952.001.952.002.00-3,554
Feb 11, 20261.962.001.962.002.000.10%5,207
Feb 10, 20262.002.002.002.002.000.71%5,355
Feb 9, 20262.002.011.981.981.980.81%3,255
Feb 6, 20262.002.011.881.971.97-0.81%3,493
Feb 5, 20262.062.061.971.981.98-3.22%5,945
Feb 4, 20262.072.071.952.052.051.99%8,181
Feb 3, 20261.892.071.892.012.017.49%4,927
Feb 2, 20261.831.891.791.871.8711.84%1,920
Jan 30, 20262.082.091.611.671.67-17.02%12,049
Jan 29, 20262.142.142.002.022.02-0.74%4,532
Jan 28, 20261.902.031.882.032.037.69%21,213
Jan 27, 20261.821.901.791.891.897.71%11,132
Jan 26, 20261.701.851.701.751.752.34%12,957
Jan 23, 20261.601.711.601.711.7113.25%11,694
Jan 22, 20261.491.511.491.511.511.34%16,033
Jan 21, 20261.461.501.461.491.492.05%2,513
Jan 20, 20261.461.461.461.461.46-1.82%225
Jan 16, 20261.471.491.471.491.491.16%6,134
Jan 15, 20261.471.471.461.471.47-3,850
Jan 14, 20261.481.491.381.471.472.08%14,741
Jan 13, 20261.441.441.441.441.44-1.03%620
Jan 12, 20261.411.461.411.461.464.98%2,640
Jan 9, 20261.301.391.301.391.39-2.39%2,835
Jan 8, 20261.411.421.161.421.421.07%4,716
Jan 7, 20261.341.411.341.411.418.08%2,005
Jan 6, 20261.341.341.301.301.30-3.70%1,095
Jan 5, 20261.341.421.341.351.350.75%3,307
Dec 31, 20251.191.351.181.341.3422.94%12,622
Dec 30, 20251.181.181.091.091.09-6.84%14,506
Dec 29, 20251.161.171.051.171.17-2.50%3,812
Dec 23, 20251.201.201.071.201.20-3,439
Dec 22, 20251.061.201.061.201.207.14%2,579
Dec 19, 20250.881.120.881.121.1227.27%24,075
Dec 18, 20251.101.100.880.880.88-8.69%7,361
Dec 17, 20250.970.970.960.960.969.51%15,410
Dec 16, 20250.970.970.880.880.88-2.22%1,081
Dec 15, 20250.900.900.880.900.904.11%6,000
Dec 12, 20250.880.880.850.860.86-1.17%6,624
Dec 11, 20250.950.970.750.870.87-0.60%3,195
Dec 10, 20250.880.880.880.880.88-3.30%751
Dec 8, 20250.930.930.910.910.917.06%1,065
Dec 5, 20250.850.850.850.850.85-1.16%4,126
Dec 1, 20250.970.970.830.860.8615.68%12,190
Nov 25, 20250.740.740.740.740.74-21.75%1,000
Nov 21, 20250.800.950.750.950.95-5.00%513
Nov 20, 20251.001.001.001.001.003.09%101
Nov 19, 20250.970.970.970.970.970.39%401
Nov 18, 20250.970.970.970.970.9719.28%201
Nov 17, 20250.810.810.810.810.811.12%295
Nov 14, 20250.800.800.800.800.80-5.76%2,580
Nov 13, 20250.850.850.830.850.85-5.56%9,200
Nov 6, 20250.800.900.800.900.9020.00%27,141
Nov 5, 20250.750.750.750.750.75-11.76%375
Nov 4, 20250.760.850.760.850.8516.42%12,051
Nov 3, 20250.770.770.730.730.73-7.58%1,780