Skip to main content
Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
1.144
-0.156 (-12.02%)
Apr 28, 2026, 10:30 AM EST

Nuo Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.141.141.141.141.14-12.00%225
Apr 24, 20261.331.351.061.301.30-5.11%8,005
Apr 22, 20261.381.381.371.371.37-6.61%860
Apr 20, 20261.401.471.401.471.47-2.20%2,600
Apr 17, 20261.351.501.351.501.50-1,100
Apr 15, 20261.501.501.351.501.50-2,251
Apr 14, 20261.501.501.461.501.504.17%1,104
Apr 13, 20261.321.501.281.441.44-15.29%13,600
Apr 8, 20261.581.701.581.701.708.28%9,210
Apr 7, 20261.331.571.331.571.5715.19%601
Apr 6, 20261.591.591.361.361.36-19.82%2,609
Apr 2, 20261.601.701.601.701.7010.39%1,601
Apr 1, 20261.451.551.431.541.546.21%30,000
Mar 31, 20261.431.451.431.451.450.69%5,103
Mar 30, 20261.441.441.441.441.44-400
Mar 27, 20261.301.451.281.441.4410.77%26,784
Mar 25, 20261.351.351.301.301.30-4.41%5,502
Mar 24, 20261.291.361.291.361.368.80%10,201
Mar 23, 20261.231.251.231.251.25-200
Mar 20, 20261.251.251.251.251.25-10.07%582
Mar 17, 20261.391.391.391.391.39-0.14%1,000
Mar 16, 20261.341.391.341.391.393.88%1,200
Mar 13, 20261.341.341.341.341.34-5,000
Mar 12, 20261.251.350.941.341.346.35%4,061
Mar 11, 20261.261.261.261.261.26-2.33%240
Mar 10, 20261.301.301.291.291.293.20%8,000
Mar 6, 20261.301.301.151.251.25-10.71%35,346
Mar 4, 20261.401.401.401.401.40-1,000
Mar 2, 20261.501.501.401.401.40-6.67%5,200
Feb 25, 20261.501.501.501.501.502.04%131
Feb 24, 20261.471.471.471.471.47-8.13%210
Feb 18, 20261.601.601.601.601.60-200
Feb 13, 20261.501.601.501.601.606.67%19,317
Feb 11, 20261.581.581.501.501.50-5.66%1,353
Feb 10, 20261.661.661.591.591.59-4.79%350
Feb 6, 20261.541.671.541.671.673.09%11,300
Feb 5, 20261.611.621.611.621.62-0.61%15,000
Feb 3, 20261.701.711.631.631.63-5.83%7,300
Jan 30, 20261.731.731.731.731.738.87%100
Jan 27, 20261.571.591.571.591.59-2,460
Jan 26, 20261.591.591.591.591.591.27%205
Jan 23, 20261.551.571.551.571.57-940
Jan 22, 20261.521.571.491.571.5714.60%1,012
Jan 21, 20261.791.791.371.371.37-14.91%7,742
Jan 20, 20261.811.811.611.611.61-15.26%898
Jan 16, 20261.811.901.811.901.90-1,260
Jan 15, 20261.901.901.851.901.90-0.52%10,601
Jan 14, 20262.002.001.911.911.91-6.83%1,302
Jan 9, 20262.052.052.052.052.053.90%250
Jan 8, 20262.002.001.971.971.97-3.76%2,600
Jan 7, 20262.102.102.052.052.05-1.91%6,444
Jan 6, 20262.092.092.092.092.094.50%156
Jan 2, 20262.002.002.002.002.001.52%2,029
Dec 31, 20252.012.011.971.971.97-7,500
Dec 30, 20251.971.971.971.971.97-1.99%100
Dec 26, 20252.012.012.012.012.01-6.51%380
Dec 18, 20252.082.152.082.152.157.50%4,276
Dec 16, 20252.152.152.002.002.00-6.98%23,858
Dec 15, 20252.152.152.152.152.157.50%1,002
Dec 12, 20252.032.032.002.002.00-4.76%1,052
Dec 10, 20252.152.152.102.102.10-4.55%2,238
Dec 8, 20252.152.262.152.202.20-2.65%1,124
Dec 5, 20252.202.262.202.262.26-691
Dec 1, 20252.262.262.262.262.260.31%100
Nov 28, 20252.252.252.252.252.252.36%1,000
Nov 26, 20252.202.202.202.202.200.05%100
Nov 25, 20252.082.202.002.202.20-3.93%2,301
Nov 24, 20252.292.292.012.292.295.05%800
Nov 21, 20252.142.182.142.182.18-4.80%1,100
Nov 20, 20252.292.292.292.292.290.88%100
Nov 19, 20252.002.291.952.272.27-0.87%1,000
Nov 18, 20252.152.292.152.292.29-2.97%221
Nov 17, 20252.362.362.362.362.364.66%100
Nov 14, 20252.162.262.162.262.266.87%450
Nov 13, 20252.112.112.112.112.11-8.26%300
Nov 12, 20252.302.302.302.302.30-2.54%180
Nov 11, 20252.802.921.712.362.36-7.45%31,476
Nov 10, 20252.582.842.512.552.55-0.97%10,901
Nov 7, 20252.382.582.382.582.578.19%1,200
Nov 6, 20252.382.382.382.382.381.28%200
Nov 5, 20252.352.352.352.352.35-1.26%1,702
Nov 4, 20252.382.382.382.382.38-100
Nov 3, 20252.002.382.002.382.3819.00%2,992
Oct 31, 20252.382.492.002.002.00-11.11%5,975
Oct 30, 20252.272.302.202.252.25-1.75%11,085
Oct 28, 20252.292.292.292.292.29-1.72%150