Skip to main content
Aztec Land and Cattle Company, Limited (AZLCZ)
OTCMKTS · Delayed Price · Currency is USD
2,040.00
0.00 (0.00%)
Apr 29, 2026, 10:28 AM EST

AZLCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,040.002,040.002,040.002,040.002,040.00-4
Apr 27, 20262,040.002,040.002,040.002,040.002,040.002.00%5
Apr 24, 20261,902.852,000.001,888.502,000.002,000.00-1.96%26
Apr 23, 20262,006.002,040.002,006.002,040.002,040.00-0.49%9
Apr 22, 20262,050.002,050.002,050.002,050.002,050.002.50%4
Apr 21, 20262,003.012,020.001,950.002,000.002,000.00-0.99%55
Apr 20, 20262,050.002,050.002,020.002,020.002,020.00-0.79%58
Apr 17, 20262,050.002,050.002,036.002,036.002,036.001.80%7
Apr 16, 20262,050.002,050.002,000.002,000.002,000.00-1.77%5
Apr 15, 20262,036.002,036.002,036.002,036.002,036.001.80%27
Apr 14, 20262,000.002,000.002,000.002,000.002,000.00-3
Apr 13, 20262,150.002,150.001,950.002,000.002,000.00-5.88%22
Apr 10, 20262,095.002,125.002,095.002,125.002,125.001.43%18
Apr 9, 20262,100.002,100.002,095.002,095.002,095.00-0.24%4
Apr 8, 20262,100.002,100.002,100.002,100.002,100.00-1
Apr 7, 20262,100.002,100.002,100.002,100.002,100.00-10
Apr 6, 20262,100.002,100.002,100.002,100.002,100.00-13
Apr 2, 20261,975.002,100.001,950.002,100.002,100.005.00%9
Apr 1, 20261,975.002,000.001,975.002,000.002,000.001.27%19
Mar 31, 20262,060.002,075.001,900.011,975.001,975.00-4.13%10
Mar 30, 20262,060.002,060.002,060.002,060.002,060.00-8
Mar 27, 20262,050.002,075.002,050.002,060.002,060.000.49%13
Mar 26, 20262,000.002,050.002,000.002,050.002,050.001.23%8
Mar 25, 20262,050.002,050.002,025.002,025.002,025.00-0.25%5
Mar 24, 20262,025.002,050.002,025.002,030.002,030.001.50%7
Mar 23, 20262,000.002,050.002,000.002,000.002,000.00-2.44%7
Mar 20, 20262,030.002,050.002,030.002,050.002,050.000.99%4
Mar 19, 20262,023.752,030.002,023.752,030.002,030.00-0.98%5
Mar 18, 20262,050.002,050.002,050.002,050.002,050.00-2
Mar 17, 20262,050.002,050.002,050.002,050.002,050.00-2
Mar 16, 20262,015.002,050.002,015.002,050.002,050.001.93%2
Mar 13, 20262,031.002,031.001,952.802,011.122,011.12-1.90%6
Mar 12, 20262,030.002,050.002,030.002,050.002,050.00-6
Mar 11, 20262,050.002,050.002,030.002,050.002,050.00-15
Mar 10, 20262,025.002,050.002,025.002,050.002,050.000.99%7
Mar 9, 20262,050.002,050.002,018.802,030.002,030.00-0.98%4
Mar 6, 20262,030.002,050.002,030.002,050.002,050.000.99%7
Mar 5, 20262,009.002,030.002,009.002,030.002,030.001.00%14
Mar 4, 20262,010.002,030.002,010.002,010.002,010.000.05%12
Mar 3, 20261,990.002,009.001,975.002,009.002,009.003.03%17
Mar 2, 20261,990.001,990.001,900.001,950.001,950.00-8
Feb 27, 20261,900.001,990.001,900.001,950.001,950.00-0.76%8
Feb 26, 20261,900.001,965.001,900.001,965.001,965.003.42%3
Feb 25, 20261,900.001,900.001,900.001,900.001,900.00-1.04%2
Feb 24, 20261,920.001,920.001,920.001,920.001,920.003.78%2
Feb 23, 20261,950.001,950.001,850.011,850.011,850.01-18
Feb 20, 20261,900.001,900.001,850.001,850.001,850.00-4.88%3
Feb 19, 20261,850.001,945.001,850.001,945.001,945.00-5
Feb 18, 20261,945.001,945.001,945.001,945.001,945.00-7
Feb 17, 20261,900.001,945.001,900.001,945.001,945.001.04%3
Feb 13, 20261,925.001,925.001,925.001,925.001,925.00-1.03%2
Feb 12, 20261,800.001,945.001,800.001,945.001,945.008.06%5
Feb 11, 20261,900.001,900.001,800.001,800.001,800.00-5.26%4
Feb 10, 20261,850.001,900.001,850.001,900.001,900.002.70%6
Feb 9, 20261,850.001,850.001,850.001,850.001,850.00-2.63%2
Feb 6, 20261,900.001,900.001,900.001,900.001,900.00-2
Feb 5, 20261,900.001,900.001,900.001,900.001,900.00-3
Feb 4, 20262,010.002,010.001,887.501,900.001,900.00-5.47%17
Feb 3, 20262,010.002,010.001,945.002,010.002,010.002.81%9
Feb 2, 20262,010.002,010.001,955.001,955.001,955.00-1.01%6
Jan 30, 20261,969.562,010.001,965.071,975.001,975.00-2.71%8
Jan 29, 20262,000.002,030.001,992.002,030.002,030.002.01%21
Jan 28, 20261,950.001,999.901,950.001,989.991,989.99-0.50%7
Jan 27, 20261,950.002,000.001,910.002,000.002,000.002.56%52
Jan 26, 20261,925.001,950.001,825.001,950.001,950.00-26
Jan 23, 20261,925.001,950.001,925.001,950.001,950.001.30%7
Jan 22, 20261,900.001,925.001,900.001,925.001,925.001.32%12
Jan 21, 20261,775.001,900.001,775.001,900.001,900.007.04%37
Jan 20, 20261,750.001,775.001,750.001,775.001,775.001.43%13
Jan 16, 20261,750.001,750.001,750.001,750.001,750.00-2
Jan 15, 20261,709.961,750.001,709.961,750.001,750.001.45%15
Jan 14, 20261,700.001,725.001,685.001,725.001,725.001.47%18
Jan 13, 20261,675.001,700.001,675.001,700.001,700.001.49%5
Jan 12, 20261,650.001,675.001,650.001,675.001,675.001.52%7
Jan 9, 20261,625.001,650.001,512.011,650.001,650.001.54%4
Jan 8, 20261,625.001,625.001,625.001,625.001,625.00-1.52%2
Jan 7, 20261,610.001,650.001,600.001,650.001,650.002.48%8
Jan 6, 20261,610.001,610.001,610.001,610.001,610.00-2
Jan 5, 20261,610.001,610.001,610.001,610.001,610.00-0.38%2
Jan 2, 20261,640.001,640.001,616.201,616.201,616.20-0.23%3
Dec 31, 20251,620.001,620.001,620.001,620.001,620.00-2
Dec 30, 20251,620.001,620.001,620.001,620.001,620.00-2
Dec 29, 20251,620.001,620.001,620.001,620.001,612.00-3
Dec 26, 20251,620.001,620.001,620.001,620.001,612.00-7
Dec 24, 20251,620.001,620.001,620.001,620.001,612.00-1.82%3
Dec 23, 20251,650.001,650.001,650.001,650.001,641.85-2
Dec 22, 20251,630.001,650.001,630.001,650.001,641.851.23%10
Dec 19, 20251,599.991,630.001,599.991,630.001,621.951.88%25
Dec 18, 20251,575.001,600.001,575.001,600.001,592.10-6
Dec 17, 20251,600.001,600.001,500.001,600.001,592.10-5
Dec 16, 20251,599.991,599.991,599.991,599.991,592.0912.28%1
Dec 15, 20251,425.001,600.001,425.001,425.001,417.96-8.06%85
Dec 12, 20251,425.001,550.001,425.001,550.001,542.358.77%35
Dec 11, 20251,415.001,425.001,415.001,425.001,417.960.71%19
Dec 9, 20251,400.001,415.001,400.001,415.001,408.01-23
Dec 8, 20251,415.001,415.001,410.001,415.001,408.01-4
Dec 5, 20251,400.001,414.991,395.751,414.991,408.001.07%8
Dec 4, 20251,400.001,400.001,400.001,400.001,393.09-5
Dec 3, 20251,178.781,400.001,178.781,400.001,393.09-0.36%17
Dec 2, 20251,404.151,405.001,404.151,405.001,398.06-0.35%6