Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
1.250
+0.250 (25.00%)
At close: Apr 22, 2026
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 7,343 |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 129 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,482 |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,185 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,200 |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 22,022 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,393 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 295 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 909 |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 455 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,020 |
| Mar 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,640 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,003 |
| Mar 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 21,082 |
| Mar 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 3,073 |
| Mar 17, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,207 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 936 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 319 |
| Mar 11, 2026 | 0.01 | 1.01 | 0.01 | 1.00 | 1.00 | - | 2,426 |
| Mar 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 5,257 |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 253 |
| Mar 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -27.34% | 285 |
| Feb 27, 2026 | 1.10 | 1.40 | 1.00 | 1.39 | 1.39 | 39.00% | 637,227 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 337 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 291 |
| Feb 23, 2026 | 1.00 | 1.20 | 1.00 | 1.20 | 1.20 | 20.00% | 16,229 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Feb 18, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 7,288 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 705 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,346 |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,449 |
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 283 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 334 |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,004 |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 213 |
| Jan 30, 2026 | 0.51 | 1.00 | 0.51 | 1.00 | 1.00 | - | 5,457 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,414 |
| Jan 28, 2026 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | - | 6,441 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 550 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,167 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.15 | 1.00 | 1.00 | - | 1,353 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 909 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 618 |
| Jan 16, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | - | 1,789 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 749 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00% | 38,843 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 254 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 79,298 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 144,652 |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 284 |
| Jan 6, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 26,597 |
| Jan 5, 2026 | 0.15 | 1.05 | 0.15 | 1.05 | 1.05 | 5.00% | 26,701 |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18,138 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,225 |
| Dec 30, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 4,703 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.25 | 1.00 | 1.00 | - | 7,895 |
| Dec 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,020 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,865 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,886 |
| Dec 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 233.33% | 11,603 |
| Dec 19, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -70.00% | 1,495 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 153 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,049 |
| Dec 15, 2025 | 0.15 | 1.10 | 0.14 | 1.00 | 1.00 | 300.00% | 2,245 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,585 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 621 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,699 |
| Dec 9, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 952 |
| Dec 8, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 3,068 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,017 |
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 603 |
| Dec 3, 2025 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 2,538 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.25 | 1.00 | 1.00 | - | 5,614 |
| Dec 1, 2025 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | -28.57% | 5,847 |
| Nov 28, 2025 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 40.00% | 25,276 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 409 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 373 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,461 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,156 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,353 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,053 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,811 |
| Nov 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 17,617 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,085 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,632 |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,272 |
| Nov 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 19,235 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 185 |
| Oct 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 548 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,018 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,485 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,500 |
| Oct 23, 2025 | 0.15 | 1.00 | 0.15 | 1.00 | 1.00 | -28.57% | 1,703 |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 40.00% | 13,447 |