Skip to main content
BAB, Inc. (BABB)
OTCMKTS · Delayed Price · Currency is USD
0.990
+0.020 (2.02%)
At close: Mar 6, 2026

BAB, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.000.980.990.992.02%2,502
Mar 5, 20260.980.980.970.970.97-0.98%3,021
Mar 4, 20261.001.000.970.980.980.25%2,159
Mar 3, 20260.990.990.970.980.980.21%2,584
Mar 2, 20260.980.980.970.980.98-2.42%2,999
Feb 27, 20260.981.000.971.001.002.63%2,483
Feb 26, 20260.990.990.970.970.970.38%2,597
Feb 25, 20260.970.970.970.970.97-0.97%240
Feb 24, 20261.001.000.970.980.980.24%2,074
Feb 23, 20261.001.000.980.980.98-1.24%1,650
Feb 20, 20260.940.990.940.990.992.74%3,950
Feb 19, 20260.950.960.950.960.96-2.18%8,348
Feb 18, 20260.991.000.990.990.99-0.63%3,173
Feb 17, 20261.001.000.990.990.99-0.37%14,299
Feb 13, 20260.941.000.941.001.000.51%3,322
Feb 12, 20261.001.000.990.990.99-0.75%8,626
Feb 11, 20260.981.000.941.001.001.79%9,593
Feb 10, 20260.990.990.980.980.98-0.51%6,596
Feb 9, 20260.970.990.970.990.992.55%5,965
Feb 6, 20260.960.990.950.960.960.05%20,741
Feb 5, 20261.001.000.950.960.962.12%3,381
Feb 4, 20261.001.000.940.940.94-1.56%2,549
Feb 3, 20260.971.000.940.960.950.79%4,136
Feb 2, 20260.950.950.950.950.950.80%5,447
Jan 30, 20260.930.980.930.940.94-3.09%3,869
Jan 29, 20260.930.970.930.970.974.30%3,740
Jan 28, 20260.930.950.930.930.93-0.01%6,544
Jan 27, 20260.920.980.920.930.931.04%9,543
Jan 26, 20260.970.970.910.920.92-5.48%27,255
Jan 23, 20260.990.990.900.970.970.65%7,222
Jan 22, 20260.990.990.900.970.97-1.28%628
Jan 21, 20260.900.980.880.980.9818.08%18,790
Jan 20, 20260.891.000.830.830.83-8.79%29,587
Jan 16, 20261.001.000.890.910.91-0.55%9,616
Jan 15, 20260.950.950.890.920.91-3.43%24,501
Jan 14, 20260.900.950.900.950.953.54%1,152
Jan 13, 20260.950.950.890.920.92-0.54%8,525
Jan 12, 20260.950.950.910.920.920.01%4,427
Jan 9, 20260.910.920.910.920.920.29%8,879
Jan 8, 20260.900.980.900.920.92-5.61%9,685
Jan 7, 20260.980.980.910.970.97-1.04%12,626
Jan 6, 20260.990.990.980.980.98-1.07%4,371
Jan 5, 20261.001.020.990.990.990.35%15,022
Jan 2, 20260.991.000.980.990.99-0.20%2,908
Dec 31, 20251.001.000.980.990.991.13%22,305
Dec 30, 20250.991.000.980.980.98-2.00%27,403
Dec 29, 20251.011.031.001.000.98-0.79%65,858
Dec 26, 20250.911.020.911.010.9911.38%90,947
Dec 23, 20250.910.910.910.910.890.56%6,520
Dec 22, 20250.910.910.840.900.881.10%7,500
Dec 19, 20250.890.910.850.890.875.98%29,337
Dec 18, 20250.890.900.840.840.82-5.37%8,049
Dec 17, 20250.890.890.890.890.87-0.26%6,432
Dec 16, 20250.890.890.880.890.872.29%3,895
Dec 15, 20250.900.900.870.870.85-0.62%7,027
Dec 12, 20250.900.900.870.880.86-2.47%13,527
Dec 11, 20250.870.900.870.900.882.57%2,015
Dec 10, 20250.860.900.860.880.861.73%4,679
Dec 9, 20250.860.860.860.860.84-2.08%280
Dec 8, 20250.880.880.850.880.86-0.15%7,155
Dec 5, 20250.840.880.840.880.864.75%6,501
Dec 4, 20250.840.870.840.840.820.27%2,438
Dec 3, 20250.830.880.820.840.821.54%19,381
Dec 2, 20250.880.880.820.830.81-0.60%6,382
Dec 1, 20250.840.840.820.830.81-0.84%22,180
Nov 28, 20250.840.840.810.840.82-1,649
Nov 26, 20250.840.840.830.840.82-6,397
Nov 25, 20250.810.840.810.840.82-0.01%1,848
Nov 24, 20250.890.890.800.840.82-6.94%57,906
Nov 21, 20250.910.940.890.900.881.51%71,099
Nov 20, 20250.890.900.880.890.87-0.78%4,162
Nov 19, 20250.940.940.890.890.88-0.39%839
Nov 18, 20250.880.900.880.900.880.18%11,859
Nov 17, 20250.890.900.890.900.88-8,556
Nov 14, 20250.900.900.880.900.880.28%4,253
Nov 13, 20250.880.900.880.890.87-0.56%6,594
Nov 12, 20250.890.910.890.900.880.96%1,801
Nov 11, 20250.880.920.880.890.870.90%2,928
Nov 10, 20250.920.920.880.880.86-1.00%6,460
Nov 7, 20250.890.900.880.890.871.14%5,328
Nov 6, 20250.890.910.820.880.86-2.22%20,751
Nov 5, 20250.920.920.900.900.88-1.37%13,341
Nov 4, 20250.920.920.910.910.89-0.82%4,781
Nov 3, 20250.960.970.920.920.90-4.18%114,406
Oct 31, 20250.950.990.950.960.94-3.98%4,554
Oct 30, 20251.001.000.951.000.981.00%3,301
Oct 29, 20250.961.000.950.990.97-6,672
Oct 28, 20251.001.000.950.990.97-0.25%4,785
Oct 27, 20250.990.990.960.990.974.47%12,066
Oct 24, 20250.990.990.950.950.93-3.40%5,422
Oct 23, 20250.980.990.960.980.962.32%3,651
Oct 22, 20250.950.990.950.960.941.16%8,181
Oct 21, 20250.990.990.950.950.93-4.03%4,703
Oct 20, 20251.001.000.960.990.97-0.70%22,320
Oct 17, 20250.991.000.981.000.981.73%22,278
Oct 16, 20250.960.990.960.980.962.08%9,658
Oct 15, 20250.991.000.960.960.94-2.04%10,115
Oct 14, 20250.961.000.960.980.961.81%20,139
Oct 13, 20251.001.000.950.960.94-4,998
Oct 10, 20251.001.000.950.960.940.53%16,757