Skip to main content
BAB, Inc. (BABB)
OTCMKTS · Delayed Price · Currency is USD
0.900
-0.010 (-1.10%)
Apr 29, 2026, 10:48 AM EST

BAB, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.900.910.900.910.91-0.27%299
Apr 27, 20260.900.910.900.910.910.55%3,913
Apr 24, 20260.900.910.900.910.91-0.28%1,400
Apr 23, 20260.920.920.900.910.91-1.36%3,002
Apr 22, 20260.910.920.910.920.921.10%905
Apr 21, 20260.910.920.900.910.91-7,469
Apr 20, 20260.900.910.900.910.911.11%403
Apr 17, 20260.890.900.890.900.90-0.21%1,037
Apr 16, 20260.900.900.900.900.900.21%676
Apr 15, 20260.910.910.890.900.90-0.99%4,191
Apr 14, 20260.880.910.860.910.913.89%14,100
Apr 13, 20260.880.890.880.880.88-2.23%768
Apr 10, 20260.880.900.880.900.90-0.28%13,504
Apr 9, 20260.900.910.900.900.901.28%619
Apr 8, 20260.890.890.880.890.891.37%5,722
Apr 7, 20260.910.910.870.870.87-4.96%3,662
Apr 6, 20260.920.920.920.920.921.64%467
Apr 2, 20260.920.920.910.910.91-4,751
Apr 1, 20260.920.920.910.910.91-1.19%3,799
Mar 31, 20260.910.920.910.920.921.20%1,364
Mar 30, 20260.880.920.880.910.910.51%8,439
Mar 27, 20260.970.970.900.900.89-6.33%26,369
Mar 26, 20260.970.970.960.960.950.65%317
Mar 25, 20260.970.970.960.960.94-1.04%6,314
Mar 24, 20260.970.970.950.970.95-2,279
Mar 23, 20260.950.970.950.970.951.54%731
Mar 20, 20260.970.970.950.950.94-2.16%6,482
Mar 19, 20260.970.980.970.970.96-4,242
Mar 18, 20260.980.980.970.970.96-7,511
Mar 17, 20260.970.970.970.970.960.10%9,998
Mar 16, 20260.980.980.970.970.96-0.48%4,386
Mar 13, 20260.940.980.940.980.96-0.05%2,283
Mar 12, 20260.970.980.970.980.96-0.49%1,422
Mar 11, 20260.970.990.970.980.97-0.97%7,501
Mar 10, 20261.001.000.980.990.98-3,117
Mar 9, 20260.970.990.970.990.98-711
Mar 6, 20261.001.000.980.990.982.02%2,502
Mar 5, 20260.980.980.970.970.96-0.98%3,021
Mar 4, 20261.001.000.970.980.970.25%2,159
Mar 3, 20260.990.990.970.980.970.21%2,584
Mar 2, 20260.980.980.970.980.96-2.42%2,999
Feb 27, 20260.981.000.971.000.992.63%2,483
Feb 26, 20260.990.990.970.970.960.38%2,597
Feb 25, 20260.970.970.970.970.96-0.97%240
Feb 24, 20261.001.000.970.980.970.24%2,074
Feb 23, 20261.001.000.980.980.97-1.24%1,650
Feb 20, 20260.940.990.940.990.982.74%3,950
Feb 19, 20260.950.960.950.960.95-2.18%8,348
Feb 18, 20260.991.000.990.990.97-0.63%3,173
Feb 17, 20261.001.000.990.990.98-0.37%14,299
Feb 13, 20260.941.000.941.000.980.51%3,322
Feb 12, 20261.001.000.990.990.98-0.75%8,626
Feb 11, 20260.981.000.941.000.991.79%9,593
Feb 10, 20260.990.990.980.980.97-0.51%6,596
Feb 9, 20260.970.990.970.990.972.55%5,965
Feb 6, 20260.960.990.950.960.950.05%20,741
Feb 5, 20261.001.000.950.960.952.12%3,381
Feb 4, 20261.001.000.940.940.93-1.56%2,549
Feb 3, 20260.971.000.940.960.940.79%4,136
Feb 2, 20260.950.950.950.950.940.80%5,447
Jan 30, 20260.930.980.930.940.93-3.09%3,869
Jan 29, 20260.930.970.930.970.964.30%3,740
Jan 28, 20260.930.950.930.930.92-0.01%6,544
Jan 27, 20260.920.980.920.930.921.04%9,543
Jan 26, 20260.970.970.910.920.91-5.48%27,255
Jan 23, 20260.990.990.900.970.960.65%7,222
Jan 22, 20260.990.990.900.970.96-1.28%628
Jan 21, 20260.900.980.880.980.9718.08%18,790
Jan 20, 20260.891.000.830.830.82-8.79%29,587
Jan 16, 20261.001.000.890.910.90-0.55%9,616
Jan 15, 20260.950.950.890.920.90-3.43%24,501
Jan 14, 20260.900.950.900.950.943.54%1,152
Jan 13, 20260.950.950.890.920.90-0.54%8,525
Jan 12, 20260.950.950.910.920.910.01%4,427
Jan 9, 20260.910.920.910.920.910.29%8,879
Jan 8, 20260.900.980.900.920.91-5.61%9,685
Jan 7, 20260.980.980.910.970.96-1.04%12,626
Jan 6, 20260.990.990.980.980.97-1.07%4,371
Jan 5, 20261.001.020.990.990.980.35%15,022
Jan 2, 20260.991.000.980.990.98-0.20%2,908
Dec 31, 20251.001.000.980.990.981.13%22,305
Dec 30, 20250.991.000.980.980.97-2.00%27,403
Dec 29, 20251.011.031.001.000.97-0.79%65,858
Dec 26, 20250.911.020.911.010.9811.38%90,947
Dec 23, 20250.910.910.910.910.880.56%6,520
Dec 22, 20250.910.910.840.900.871.10%7,500
Dec 19, 20250.890.910.850.890.865.98%29,337
Dec 18, 20250.890.900.840.840.81-5.37%8,049
Dec 17, 20250.890.890.890.890.86-0.26%6,432
Dec 16, 20250.890.890.880.890.862.29%3,895
Dec 15, 20250.900.900.870.870.84-0.62%7,027
Dec 12, 20250.900.900.870.880.85-2.47%13,527
Dec 11, 20250.870.900.870.900.872.57%2,015
Dec 10, 20250.860.900.860.880.851.73%4,679
Dec 9, 20250.860.860.860.860.83-2.08%280
Dec 8, 20250.880.880.850.880.85-0.15%7,155
Dec 5, 20250.840.880.840.880.854.75%6,501
Dec 4, 20250.840.870.840.840.810.27%2,438
Dec 3, 20250.830.880.820.840.811.54%19,381
Dec 2, 20250.880.880.820.830.80-0.60%6,382