Skip to main content
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.20
+0.07 (0.50%)
Mar 6, 2026, 4:00 PM EST

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1714.2914.1114.2014.200.50%61,271
Mar 5, 202614.3214.3914.0814.1314.13-1.33%119,813
Mar 4, 202614.2714.3714.2614.3214.32-0.83%74,269
Mar 3, 202614.6614.6614.1314.4414.44-0.28%56,860
Mar 2, 202614.8314.8314.3814.4814.48-1.81%129,504
Feb 27, 202614.7614.7814.7114.7514.75-0.30%34,262
Feb 26, 202614.7814.8014.7214.7914.79-1.19%37,055
Feb 25, 202614.7615.0014.7614.9714.97-0.13%31,222
Feb 24, 202614.9615.0714.9014.9914.99-0.46%57,015
Feb 23, 202615.2115.2115.0415.0615.060.23%72,041
Feb 20, 202614.8915.1714.8915.0315.031.11%55,203
Feb 19, 202614.7515.0014.7514.8614.86-0.20%33,272
Feb 18, 202615.0015.0014.8214.8914.89-38,619
Feb 17, 202614.4714.9814.4714.8914.890.20%30,637
Feb 13, 202614.9915.3114.6314.8614.86-0.80%40,945
Feb 12, 202615.0415.0914.9114.9814.98-0.47%51,566
Feb 11, 202615.0415.0915.0015.0515.050.07%56,520
Feb 10, 202615.6015.6015.0115.0415.04-0.03%142,446
Feb 9, 202615.0015.0615.0015.0515.050.17%38,870
Feb 6, 202614.9015.0214.9015.0215.021.53%52,725
Feb 5, 202614.9715.0014.7914.7914.790.50%111,591
Feb 4, 202614.7914.8214.6914.7214.720.41%34,780
Feb 3, 202614.7114.7114.5814.6614.66-0.95%26,436
Feb 2, 202614.7314.8414.7314.8014.80-0.40%48,693
Jan 30, 202614.3915.0114.3914.8614.86-1.91%31,775
Jan 29, 202615.2015.2015.0315.1515.151.88%70,118
Jan 28, 202614.5714.9114.5714.8714.872.76%62,650
Jan 27, 202614.3814.4814.3814.4714.471.26%23,876
Jan 26, 202614.2214.3214.2214.2914.290.21%23,276
Jan 23, 202614.2314.6014.2114.2614.26-0.42%35,922
Jan 22, 202614.3114.3814.3114.3214.32-43,335
Jan 21, 202614.5014.5014.2314.3214.320.68%87,783
Jan 20, 202614.6314.6314.2214.2214.22-0.75%38,814
Jan 16, 202614.3214.3414.2914.3314.33-1.15%46,263
Jan 15, 202614.4314.5114.4014.5014.501.17%22,721
Jan 14, 202614.2614.3314.2514.3314.330.21%38,164
Jan 13, 202614.2814.3414.2614.3014.30-22,964
Jan 12, 202614.1714.3014.1514.3014.301.41%54,997
Jan 9, 202614.1814.1814.0614.1014.10-0.70%27,074
Jan 8, 202614.3614.3614.1314.2014.20-0.25%23,837
Jan 7, 202614.5214.6014.1614.2414.24-0.04%83,832
Jan 6, 202614.6314.6314.1814.2414.24-0.77%71,010
Jan 5, 202614.6314.6314.2314.3514.35-1.03%32,882
Jan 2, 202614.5214.5414.4514.5014.501.54%29,446
Dec 31, 202514.6314.6314.2314.2814.28-0.81%26,076
Dec 30, 202514.3814.4114.3514.4014.401.29%38,278
Dec 29, 202514.3314.3314.1214.2114.21-0.82%15,948
Dec 26, 202514.2514.3314.2014.3314.330.89%26,512
Dec 24, 202513.9514.3013.9514.2014.200.16%46,892
Dec 23, 202514.1414.2114.1414.1814.180.64%26,012
Dec 22, 202514.2014.2014.0714.0914.09-0.63%30,949
Dec 19, 202514.1514.2514.0814.1814.181.07%25,455
Dec 18, 202514.0514.1114.0314.0314.031.23%51,303
Dec 17, 202513.8913.9413.8513.8613.860.07%31,101
Dec 16, 202514.0214.0213.8013.8513.85-1.70%45,708
Dec 15, 202514.0514.1214.0514.0914.090.36%55,910
Dec 12, 202514.1614.1713.9714.0414.04-0.43%41,992
Dec 11, 202514.1014.1414.0914.1014.100.21%30,910
Dec 10, 202514.0714.1414.0214.0714.070.21%31,532
Dec 9, 202514.0914.1014.0314.0414.04-0.64%35,829
Dec 8, 202514.0514.5114.0514.1314.13-3.09%77,448
Dec 5, 202514.3114.6014.3114.5814.581.18%13,578
Dec 4, 202514.4114.4614.3214.4114.41-0.35%53,553
Dec 3, 202513.8314.7013.8314.4614.46-3.66%51,391
Dec 2, 202515.1015.2514.9115.0114.730.27%42,601
Dec 1, 202514.7515.0214.7514.9714.69-0.60%33,876
Nov 28, 202515.3615.3614.9115.0614.78-0.99%26,088
Nov 26, 202515.3015.3015.1015.2114.93-0.85%14,151
Nov 25, 202514.9315.5014.9315.3415.060.99%96,111
Nov 24, 202514.9315.2114.9315.1914.910.93%77,256
Nov 21, 202514.9715.0514.9415.0514.77-0.46%32,043
Nov 20, 202515.2015.2915.1115.1214.841.14%35,104
Nov 19, 202514.9414.9514.5014.9514.680.23%46,736
Nov 18, 202514.9815.0614.8714.9214.64-0.96%80,969
Nov 17, 202515.1615.1915.0015.0614.78-1.12%45,588
Nov 14, 202515.2215.2515.1815.2314.950.53%26,250
Nov 13, 202515.1915.2515.1515.1514.870.20%37,446
Nov 12, 202515.2515.2514.5715.1214.840.47%29,272
Nov 11, 202515.0015.0715.0015.0514.771.62%61,265
Nov 10, 202514.8614.8614.7514.8114.540.75%27,822
Nov 7, 202514.6414.7014.5514.7014.430.55%149,090
Nov 6, 202514.5814.6614.5614.6214.350.27%36,121
Nov 5, 202514.5014.5814.4214.5814.310.97%61,055
Nov 4, 202514.5814.5814.4114.4414.17-0.21%123,710
Nov 3, 202514.1614.5814.1614.4714.202.26%70,500
Oct 31, 202514.0514.1514.0414.1513.89-0.28%35,643
Oct 30, 202514.2214.3314.1614.1913.93-0.07%40,980
Oct 29, 202514.3014.3414.1614.2013.94-0.35%36,194
Oct 28, 202514.2114.4414.0014.2513.990.49%35,716
Oct 27, 202514.0814.2414.0614.1813.920.71%65,799
Oct 24, 202514.1814.3614.0814.0813.82-0.35%58,038
Oct 23, 202513.8014.2013.8014.1313.871.00%40,750
Oct 22, 202514.0714.0713.9013.9913.730.21%55,389
Oct 21, 202513.9614.1313.9013.9613.70-0.12%31,280
Oct 20, 202513.8813.9813.8613.9813.720.55%36,089
Oct 17, 202513.8813.9713.8413.9013.640.89%117,519
Oct 16, 202513.8313.8313.7513.7813.521.46%85,036
Oct 15, 202513.5813.6513.5213.5813.330.67%38,775
Oct 14, 202513.4113.5313.4113.4913.241.43%97,581
Oct 13, 202513.3013.3713.2113.3013.062.15%142,423