Skip to main content
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
16.24
+0.01 (0.06%)
Apr 28, 2026, 3:59 PM EST

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.2716.3216.2216.2416.240.06%20,367
Apr 27, 202616.3316.3316.2316.2316.23-1.16%18,474
Apr 24, 202616.3816.4416.3816.4216.420.67%24,500
Apr 23, 202616.3516.4116.2716.3116.310.12%19,232
Apr 22, 202615.6716.5815.6716.2916.29-1.76%37,562
Apr 21, 202616.9316.9316.5816.5816.58-0.05%22,553
Apr 20, 202616.6716.6816.5816.5916.591.47%71,714
Apr 17, 202616.5716.5816.3216.3516.350.62%157,185
Apr 16, 202616.7116.7116.2416.2516.25-0.85%38,474
Apr 15, 202616.6816.6815.7316.3916.390.18%25,639
Apr 14, 202616.2316.3616.2316.3616.361.36%18,007
Apr 13, 202615.4616.1615.4616.1416.140.25%51,924
Apr 10, 202616.0016.1416.0016.1016.10-0.02%29,213
Apr 9, 202616.0316.1215.9716.1016.101.16%48,174
Apr 8, 202616.4416.4415.8815.9215.92-1.24%90,037
Apr 7, 202616.1716.1716.0016.1216.120.37%32,839
Apr 6, 202616.4416.4415.5116.0616.06-0.37%111,200
Apr 2, 202616.0916.1716.0816.1216.121.22%23,214
Apr 1, 202615.3615.9915.3615.9315.93-0.47%30,057
Mar 31, 202615.8216.0015.7516.0016.005.75%123,914
Mar 30, 202615.0015.6915.0015.1315.13-1.37%120,124
Mar 27, 202615.4515.4814.7415.3415.340.06%105,191
Mar 26, 202614.8615.4514.8615.3315.330.47%38,239
Mar 25, 202615.0015.3414.7815.2615.262.55%62,318
Mar 24, 202614.8414.9714.7414.8814.880.69%75,402
Mar 23, 202614.7514.9114.7214.7814.780.46%85,557
Mar 20, 202614.8215.0014.6514.7114.71-0.20%74,390
Mar 19, 202614.7214.9314.6814.7414.740.41%31,729
Mar 18, 202614.8114.8114.6814.6814.68-0.60%83,343
Mar 17, 202614.7614.8714.7614.7714.771.01%51,667
Mar 16, 202614.5514.6414.5414.6214.620.83%64,766
Mar 13, 202614.4714.6514.4714.5014.500.83%45,723
Mar 12, 202614.4014.4614.3214.3814.380.91%52,044
Mar 11, 202614.1314.3914.1314.2514.250.56%57,505
Mar 10, 202613.8714.3913.8714.1714.17-1.39%78,482
Mar 9, 202614.0614.3814.0614.3714.371.20%70,351
Mar 6, 202614.1714.2914.1114.2014.200.50%61,271
Mar 5, 202614.3214.3914.0814.1314.13-1.33%119,813
Mar 4, 202614.2714.3714.2614.3214.32-0.83%74,269
Mar 3, 202614.6614.6614.1314.4414.44-0.28%56,860
Mar 2, 202614.8314.8314.3814.4814.48-1.81%129,504
Feb 27, 202614.7614.7814.7114.7514.75-0.30%34,262
Feb 26, 202614.7814.8014.7214.7914.79-1.19%37,055
Feb 25, 202614.7615.0014.7614.9714.97-0.13%31,222
Feb 24, 202614.9615.0714.9014.9914.99-0.46%57,015
Feb 23, 202615.2115.2115.0415.0615.060.23%72,041
Feb 20, 202614.8915.1714.8915.0315.031.11%55,203
Feb 19, 202614.7515.0014.7514.8614.86-0.20%33,272
Feb 18, 202615.0015.0014.8214.8914.89-38,619
Feb 17, 202614.4714.9814.4714.8914.890.20%30,637
Feb 13, 202614.9915.3114.6314.8614.86-0.80%40,945
Feb 12, 202615.0415.0914.9114.9814.98-0.47%51,566
Feb 11, 202615.0415.0915.0015.0515.050.07%56,520
Feb 10, 202615.6015.6015.0115.0415.04-0.03%142,446
Feb 9, 202615.0015.0615.0015.0515.050.17%38,870
Feb 6, 202614.9015.0214.9015.0215.021.53%52,725
Feb 5, 202614.9715.0014.7914.7914.790.50%111,591
Feb 4, 202614.7914.8214.6914.7214.720.41%34,780
Feb 3, 202614.7114.7114.5814.6614.66-0.95%26,436
Feb 2, 202614.7314.8414.7314.8014.80-0.40%48,693
Jan 30, 202614.3915.0114.3914.8614.86-1.91%31,775
Jan 29, 202615.2015.2015.0315.1515.151.88%70,118
Jan 28, 202614.5714.9114.5714.8714.872.76%62,650
Jan 27, 202614.3814.4814.3814.4714.471.26%23,876
Jan 26, 202614.2214.3214.2214.2914.290.21%23,276
Jan 23, 202614.2314.6014.2114.2614.26-0.42%35,922
Jan 22, 202614.3114.3814.3114.3214.32-43,335
Jan 21, 202614.5014.5014.2314.3214.320.68%87,783
Jan 20, 202614.6314.6314.2214.2214.22-0.75%38,814
Jan 16, 202614.3214.3414.2914.3314.33-1.15%46,263
Jan 15, 202614.4314.5114.4014.5014.501.17%22,721
Jan 14, 202614.2614.3314.2514.3314.330.21%38,164
Jan 13, 202614.2814.3414.2614.3014.30-22,964
Jan 12, 202614.1714.3014.1514.3014.301.41%54,997
Jan 9, 202614.1814.1814.0614.1014.10-0.70%27,074
Jan 8, 202614.3614.3614.1314.2014.20-0.25%23,837
Jan 7, 202614.5214.6014.1614.2414.24-0.04%83,832
Jan 6, 202614.6314.6314.1814.2414.24-0.77%71,010
Jan 5, 202614.6314.6314.2314.3514.35-1.03%32,882
Jan 2, 202614.5214.5414.4514.5014.501.54%29,446
Dec 31, 202514.6314.6314.2314.2814.28-0.81%26,076
Dec 30, 202514.3814.4114.3514.4014.401.29%38,278
Dec 29, 202514.3314.3314.1214.2114.21-0.82%15,948
Dec 26, 202514.2514.3314.2014.3314.330.89%26,512
Dec 24, 202513.9514.3013.9514.2014.200.16%46,892
Dec 23, 202514.1414.2114.1414.1814.180.64%26,012
Dec 22, 202514.2014.2014.0714.0914.09-0.63%30,949
Dec 19, 202514.1514.2514.0814.1814.181.07%25,455
Dec 18, 202514.0514.1114.0314.0314.031.23%51,303
Dec 17, 202513.8913.9413.8513.8613.860.07%31,101
Dec 16, 202514.0214.0213.8013.8513.85-1.70%45,708
Dec 15, 202514.0514.1214.0514.0914.090.36%55,910
Dec 12, 202514.1614.1713.9714.0414.04-0.43%41,992
Dec 11, 202514.1014.1414.0914.1014.100.21%30,910
Dec 10, 202514.0714.1414.0214.0714.070.21%31,532
Dec 9, 202514.0914.1014.0314.0414.04-0.64%35,829
Dec 8, 202514.0514.5114.0514.1314.13-3.09%77,448
Dec 5, 202514.3114.6014.3114.5814.581.18%13,578
Dec 4, 202514.4114.4614.3214.4114.41-0.35%53,553
Dec 3, 202513.8314.7013.8314.4614.46-3.66%51,391