Skip to main content
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.180
0.00 (0.00%)
At close: Dec 5, 2025

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.190.090.180.18-36,749
Dec 4, 20250.060.200.060.180.18221.43%275,845
Dec 3, 20250.050.060.050.060.063.70%1,531
Dec 2, 20250.080.080.050.050.05-31.90%19,896
Nov 28, 20250.080.080.080.080.08-0.88%1,059
Nov 26, 20250.050.080.050.080.0860.00%3,185
Nov 25, 20250.060.070.050.050.05-3.85%19,886
Nov 24, 20250.050.060.050.050.05-22.27%720
Nov 21, 20250.050.070.050.070.0728.16%17,314
Nov 20, 20250.060.070.050.050.05-21.97%21,376
Nov 19, 20250.070.070.070.070.0729.90%125
Nov 18, 20250.050.070.050.050.05-25.25%16,776
Nov 17, 20250.050.070.050.070.0737.80%712
Nov 14, 20250.050.050.050.050.05-12,017
Nov 13, 20250.060.060.050.050.05-1,226
Nov 12, 20250.060.060.050.050.05-15.25%7,609
Nov 11, 20250.060.060.060.060.06-10,075
Nov 10, 20250.060.060.060.060.06-4.07%2,005
Nov 5, 20250.060.060.060.060.06-9.43%713
Nov 4, 20250.060.080.060.070.0711.31%3,355
Nov 3, 20250.060.060.060.060.06-4.98%15,902
Oct 31, 20250.070.080.060.060.061.90%23,622
Oct 30, 20250.080.080.060.060.061.61%42,298
Oct 29, 20250.080.080.060.060.06-15.65%12,010
Oct 28, 20250.070.070.070.070.072.08%1,122
Oct 27, 20250.070.070.070.070.075.42%3,720
Oct 24, 20250.080.080.060.070.073.80%27,905
Oct 23, 20250.060.070.060.070.070.30%2,501
Oct 22, 20250.060.080.060.070.077.54%10,547
Oct 21, 20250.070.080.060.060.06-15.28%7,114
Oct 17, 20250.060.070.060.070.07-4.64%4,041
Oct 16, 20250.060.080.060.080.0811.69%34,945
Oct 15, 20250.070.080.070.070.07-3.43%6,977
Oct 14, 20250.070.080.070.070.07-14.63%31,838
Oct 13, 20250.070.080.070.080.082.63%41,194
Oct 10, 20250.070.080.070.080.089.45%7,503
Oct 9, 20250.070.080.070.070.071.39%25,314
Oct 8, 20250.070.070.070.070.07-4.00%1,589
Oct 7, 20250.080.080.080.080.08-547
Oct 6, 20250.070.080.070.080.087.14%3,449
Oct 3, 20250.080.080.070.070.07-1.41%10,799
Oct 2, 20250.080.080.070.070.071.28%1,116
Oct 1, 20250.060.080.060.070.070.14%1,349
Sep 30, 20250.070.070.070.070.07-2.78%799
Sep 29, 20250.070.070.070.070.07-12.20%1,935
Sep 26, 20250.070.080.070.080.0811.41%1,037
Sep 25, 20250.070.080.070.070.074.99%26,468
Sep 24, 20250.080.080.070.070.07-14.51%1,952
Sep 23, 20250.070.080.070.080.089.92%37,427
Sep 22, 20250.070.070.060.070.07-5.57%79,348
Sep 19, 20250.060.080.060.080.089.72%18,128
Sep 18, 20250.070.070.070.070.07-11.55%3,120
Sep 17, 20250.080.080.070.080.081.75%20,616
Sep 16, 20250.080.080.070.080.084.17%22,294
Sep 15, 20250.070.080.070.080.08-6.34%10,384
Sep 12, 20250.080.080.080.080.082.50%20,546
Sep 11, 20250.070.080.070.080.08-2.44%34,833
Sep 10, 20250.080.080.070.080.08-13,011
Sep 9, 20250.060.080.060.080.0813.89%46,608
Sep 8, 20250.080.080.070.070.07-10,665
Sep 5, 20250.070.080.070.070.07-2.83%16,482
Sep 4, 20250.080.080.070.070.07-3.77%12,142
Sep 3, 20250.070.080.070.080.08-2.41%20,397
Sep 2, 20250.060.080.060.080.087.35%29,623
Aug 29, 20250.070.080.070.070.074.70%10,561
Aug 28, 20250.070.070.070.070.07-1.27%31,230
Aug 27, 20250.070.100.070.070.07-1.25%3,129
Aug 26, 20250.070.070.070.070.07-11.11%2,353
Aug 25, 20250.080.090.070.080.0812.50%31,949
Aug 22, 20250.070.070.070.070.07-18.18%1,088
Aug 21, 20250.080.090.070.090.0910.41%19,386
Aug 20, 20250.090.100.070.080.08-1.60%167,017
Aug 19, 20250.100.100.070.080.08-17.35%3,736
Aug 18, 20250.070.110.060.100.1038.03%60,136
Aug 15, 20250.070.070.070.070.07-1,881
Aug 14, 20250.080.080.070.070.07-0.14%813
Aug 13, 20250.080.080.070.070.070.71%2,251
Aug 12, 20250.070.080.070.070.07-5.99%2,675
Aug 11, 20250.070.080.060.080.080.13%10,201
Aug 8, 20250.070.080.070.080.0711.94%29,852
Aug 7, 20250.070.070.060.070.07-4.29%669
Aug 6, 20250.070.070.070.070.07-6,214
Aug 5, 20250.060.070.060.070.0716.67%3,109
Aug 4, 20250.060.070.060.060.06-11.76%2,435
Aug 1, 20250.060.070.060.070.0713.33%1,756
Jul 31, 20250.080.080.060.060.06-2,832
Jul 30, 20250.060.060.060.060.06-248
Jul 29, 20250.060.060.060.060.06-3,448
Jul 28, 20250.070.070.060.060.06-1,457
Jul 25, 20250.060.060.060.060.06-543
Jul 24, 20250.060.060.060.060.06-7.69%38,200
Jul 23, 20250.060.070.060.070.071.40%24,741
Jul 22, 20250.070.090.060.060.066.66%13,172
Jul 21, 20250.070.070.060.060.06-35.03%4,706
Jul 18, 20250.060.100.060.090.0953.91%7,956
Jul 17, 20250.080.120.060.060.06-10.30%6,347
Jul 16, 20250.100.120.070.070.071.82%6,424
Jul 15, 20250.060.070.060.070.07-18.56%494
Jul 14, 20250.120.120.070.080.081.00%9,410
Jul 11, 20250.080.120.080.080.08-3.50%26,408