Skip to main content
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0562
-0.0325 (-36.64%)
Mar 5, 2026, 1:02 PM EST

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.090.060.060.061.77%2,635
Mar 3, 20260.060.060.060.060.06-22.31%380
Mar 2, 20260.060.070.060.070.0721.00%6,310
Feb 27, 20260.090.090.060.060.06-28.83%610
Feb 26, 20260.080.080.080.080.08-0.47%31,988
Feb 25, 20260.060.080.060.080.0837.28%6,619
Feb 24, 20260.060.060.060.060.06-0.48%4,013
Feb 23, 20260.060.060.060.060.063.16%16,547
Feb 20, 20260.060.060.060.060.066.94%74,474
Feb 18, 20260.060.060.060.060.06-8.02%1,134
Feb 17, 20260.070.070.060.060.060.16%6,124
Feb 13, 20260.060.060.060.060.06-4,017
Feb 12, 20260.060.060.060.060.06-2,565
Feb 10, 20260.060.090.060.060.06-12.86%33,010
Feb 9, 20260.070.070.070.070.07-12.50%1,416
Feb 6, 20260.080.080.080.080.08-0.12%22,617
Feb 5, 20260.090.090.080.080.081.78%224
Feb 3, 20260.080.080.080.080.08-1.62%34,780
Feb 2, 20260.080.080.080.080.08-1,095
Jan 30, 20260.080.080.080.080.08-0.12%12,986
Jan 28, 20260.100.100.080.080.08-5.76%12,494
Jan 27, 20260.080.090.080.090.094.94%1,878
Jan 26, 20260.090.090.080.080.081.25%7,936
Jan 23, 20260.090.090.080.080.08-0.12%2,171
Jan 22, 20260.070.100.070.080.08-11.00%43,362
Jan 21, 20260.080.090.080.090.09-9.09%2,034
Jan 20, 20260.100.100.090.100.10-27.47%72,521
Jan 16, 20260.110.140.110.140.1411.89%6,091
Jan 15, 20260.120.140.110.120.122.52%12,832
Jan 14, 20260.110.120.100.120.123.48%25,312
Jan 13, 20260.140.140.110.120.11-4.17%5,184
Jan 12, 20260.130.140.120.120.12-6.25%35,098
Jan 9, 20260.130.130.130.130.13-4.48%367
Jan 8, 20260.130.150.120.130.139.75%10,924
Jan 7, 20260.150.150.120.120.12-18.05%5,231
Jan 6, 20260.130.150.130.150.1514.88%869
Jan 5, 20260.130.130.130.130.132.94%356
Jan 2, 20260.130.130.130.130.13-9.29%5,838
Dec 31, 20250.120.140.120.140.1414.79%15,910
Dec 30, 20250.140.140.120.120.12-13.57%39,012
Dec 29, 20250.140.180.130.140.14-1.41%378,292
Dec 26, 20250.150.190.140.140.14-16.47%106,029
Dec 24, 20250.180.200.140.170.172.78%163,109
Dec 23, 20250.140.180.140.170.1722.52%36,607
Dec 22, 20250.130.200.120.140.145.88%105,712
Dec 19, 20250.120.190.120.130.135.72%114,072
Dec 18, 20250.120.150.120.120.12-21.07%5,778
Dec 17, 20250.130.150.100.150.1549.80%77,439
Dec 16, 20250.200.200.100.100.10-49.00%159,259
Dec 15, 20250.180.200.130.200.2011.11%26,891
Dec 12, 20250.170.180.150.180.1820.00%51,920
Dec 11, 20250.120.190.120.150.15-16.62%8,855
Dec 10, 20250.130.200.100.180.18-14.33%200,270
Dec 9, 20250.110.210.110.210.2132.08%100,163
Dec 8, 20250.180.180.120.160.16-11.67%25,179
Dec 5, 20250.130.190.090.180.18-36,749
Dec 4, 20250.060.200.060.180.18221.43%275,845
Dec 3, 20250.050.060.050.060.063.70%1,531
Dec 2, 20250.080.080.050.050.05-31.90%19,896
Nov 28, 20250.080.080.080.080.08-0.88%1,059
Nov 26, 20250.050.080.050.080.0860.00%3,185
Nov 25, 20250.060.070.050.050.05-3.85%19,886
Nov 24, 20250.050.060.050.050.05-22.27%720
Nov 21, 20250.050.070.050.070.0728.16%17,314
Nov 20, 20250.060.070.050.050.05-21.97%21,376
Nov 19, 20250.070.070.070.070.0729.90%125
Nov 18, 20250.050.070.050.050.05-25.25%16,776
Nov 17, 20250.050.070.050.070.0737.80%712
Nov 14, 20250.050.050.050.050.05-12,017
Nov 13, 20250.060.060.050.050.05-1,226
Nov 12, 20250.060.060.050.050.05-15.25%7,609
Nov 11, 20250.060.060.060.060.06-10,075
Nov 10, 20250.060.060.060.060.06-4.07%2,005
Nov 5, 20250.060.060.060.060.06-9.43%713
Nov 4, 20250.060.080.060.070.0711.31%3,355
Nov 3, 20250.060.060.060.060.06-4.98%15,902
Oct 31, 20250.070.080.060.060.061.90%23,622
Oct 30, 20250.080.080.060.060.061.61%42,298
Oct 29, 20250.080.080.060.060.06-15.65%12,010
Oct 28, 20250.070.070.070.070.072.08%1,122
Oct 27, 20250.070.070.070.070.075.42%3,720
Oct 24, 20250.080.080.060.070.073.80%27,905
Oct 23, 20250.060.070.060.070.070.30%2,501
Oct 22, 20250.060.080.060.070.077.54%10,547
Oct 21, 20250.070.080.060.060.06-15.28%7,114
Oct 17, 20250.060.070.060.070.07-4.64%4,041
Oct 16, 20250.060.080.060.080.0811.69%34,945
Oct 15, 20250.070.080.070.070.07-3.43%6,977
Oct 14, 20250.070.080.070.070.07-14.63%31,838
Oct 13, 20250.070.080.070.080.082.63%41,194
Oct 10, 20250.070.080.070.080.089.45%7,503
Oct 9, 20250.070.080.070.070.071.39%25,314
Oct 8, 20250.070.070.070.070.07-4.00%1,589
Oct 7, 20250.080.080.080.080.08-547
Oct 6, 20250.070.080.070.080.087.14%3,449
Oct 3, 20250.080.080.070.070.07-1.41%10,799
Oct 2, 20250.080.080.070.070.071.28%1,116
Oct 1, 20250.060.080.060.070.070.14%1,349
Sep 30, 20250.070.070.070.070.07-2.78%799
Sep 29, 20250.070.070.070.070.07-12.20%1,935