Skip to main content
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0430
0.00 (0.00%)
Apr 29, 2026, 2:04 PM EST

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.04--7.92%17
Apr 27, 20260.050.050.050.050.05-9.14%6,284
Apr 24, 20260.050.060.040.050.0519.53%9,988
Apr 23, 20260.050.050.040.040.04-29.51%30,025
Apr 21, 20260.050.060.050.060.069.71%2,286
Apr 17, 20260.050.060.050.060.06-2.97%7,785
Apr 16, 20260.040.060.040.060.060.35%2,411
Apr 14, 20260.060.060.040.060.063.82%10,292
Apr 13, 20260.060.060.060.060.06-8.18%100
Apr 10, 20260.070.070.060.060.06-2.76%3,638
Apr 8, 20260.060.070.060.060.0612.00%5,005
Apr 7, 20260.060.060.060.060.06-0.18%3,484
Apr 2, 20260.070.070.060.060.06-21.29%5,462
Apr 1, 20260.060.070.060.070.0722.16%3,263
Mar 30, 20260.070.070.060.060.06-4,093
Mar 26, 20260.060.060.060.060.06-15.11%272
Mar 25, 20260.060.070.060.070.07-10.00%3,309
Mar 23, 20260.060.080.060.080.0833.45%9,391
Mar 19, 20260.080.080.060.060.06-0.18%2,372
Mar 18, 20260.060.060.060.060.060.18%169
Mar 17, 20260.060.080.060.060.06-1,082
Mar 16, 20260.060.060.060.060.06-2.43%340
Mar 12, 20260.060.070.060.060.062.67%1,004
Mar 10, 20260.060.060.060.060.06-462
Mar 9, 20260.060.060.060.060.06-1,274
Mar 6, 20260.060.060.060.060.06-2.60%4,515
Mar 5, 20260.070.070.060.060.060.35%9,394
Mar 4, 20260.060.090.060.060.061.77%2,635
Mar 3, 20260.060.060.060.060.06-22.31%380
Mar 2, 20260.060.070.060.070.0721.00%6,310
Feb 27, 20260.090.090.060.060.06-28.83%610
Feb 26, 20260.080.080.080.080.08-0.47%31,988
Feb 25, 20260.060.080.060.080.0837.28%6,619
Feb 24, 20260.060.060.060.060.06-0.48%4,013
Feb 23, 20260.060.060.060.060.063.16%16,547
Feb 20, 20260.060.060.060.060.066.94%74,474
Feb 18, 20260.060.060.060.060.06-8.02%1,134
Feb 17, 20260.070.070.060.060.060.16%6,124
Feb 13, 20260.060.060.060.060.06-4,017
Feb 12, 20260.060.060.060.060.06-2,565
Feb 10, 20260.060.090.060.060.06-12.86%33,010
Feb 9, 20260.070.070.070.070.07-12.50%1,416
Feb 6, 20260.080.080.080.080.08-0.12%22,617
Feb 5, 20260.090.090.080.080.081.78%224
Feb 3, 20260.080.080.080.080.08-1.62%34,780
Feb 2, 20260.080.080.080.080.08-1,095
Jan 30, 20260.080.080.080.080.08-0.12%12,986
Jan 28, 20260.100.100.080.080.08-5.76%12,494
Jan 27, 20260.080.090.080.090.094.94%1,878
Jan 26, 20260.090.090.080.080.081.25%7,936
Jan 23, 20260.090.090.080.080.08-0.12%2,171
Jan 22, 20260.070.100.070.080.08-11.00%43,362
Jan 21, 20260.080.090.080.090.09-9.09%2,034
Jan 20, 20260.100.100.090.100.10-27.47%72,521
Jan 16, 20260.110.140.110.140.1411.89%6,091
Jan 15, 20260.120.140.110.120.122.52%12,832
Jan 14, 20260.110.120.100.120.123.48%25,312
Jan 13, 20260.140.140.110.120.11-4.17%5,184
Jan 12, 20260.130.140.120.120.12-6.25%35,098
Jan 9, 20260.130.130.130.130.13-4.48%367
Jan 8, 20260.130.150.120.130.139.75%10,924
Jan 7, 20260.150.150.120.120.12-18.05%5,231
Jan 6, 20260.130.150.130.150.1514.88%869
Jan 5, 20260.130.130.130.130.132.94%356
Jan 2, 20260.130.130.130.130.13-9.29%5,838
Dec 31, 20250.120.140.120.140.1414.79%15,910
Dec 30, 20250.140.140.120.120.12-13.57%39,012
Dec 29, 20250.140.180.130.140.14-1.41%378,292
Dec 26, 20250.150.190.140.140.14-16.47%106,029
Dec 24, 20250.180.200.140.170.172.78%163,109
Dec 23, 20250.140.180.140.170.1722.52%36,607
Dec 22, 20250.130.200.120.140.145.88%105,712
Dec 19, 20250.120.190.120.130.135.72%114,072
Dec 18, 20250.120.150.120.120.12-21.07%5,778
Dec 17, 20250.130.150.100.150.1549.80%77,439
Dec 16, 20250.200.200.100.100.10-49.00%159,259
Dec 15, 20250.180.200.130.200.2011.11%26,891
Dec 12, 20250.170.180.150.180.1820.00%51,920
Dec 11, 20250.120.190.120.150.15-16.62%8,855
Dec 10, 20250.130.200.100.180.18-14.33%200,270
Dec 9, 20250.110.210.110.210.2132.08%100,163
Dec 8, 20250.180.180.120.160.16-11.67%25,179
Dec 5, 20250.130.190.090.180.18-36,749
Dec 4, 20250.060.200.060.180.18221.43%275,845
Dec 3, 20250.050.060.050.060.063.70%1,531
Dec 2, 20250.080.080.050.050.05-31.90%19,896
Nov 28, 20250.080.080.080.080.08-0.88%1,059
Nov 26, 20250.050.080.050.080.0860.00%3,185
Nov 25, 20250.060.070.050.050.05-3.85%19,886
Nov 24, 20250.050.060.050.050.05-22.27%720
Nov 21, 20250.050.070.050.070.0728.16%17,314
Nov 20, 20250.060.070.050.050.05-21.97%21,376
Nov 19, 20250.070.070.070.070.0729.90%125
Nov 18, 20250.050.070.050.050.05-25.25%16,776
Nov 17, 20250.050.070.050.070.0737.80%712
Nov 14, 20250.050.050.050.050.05-12,017
Nov 13, 20250.060.060.050.050.05-1,226
Nov 12, 20250.060.060.050.050.05-15.25%7,609
Nov 11, 20250.060.060.060.060.06-10,075
Nov 10, 20250.060.060.060.060.06-4.07%2,005