Skip to main content
Blockchain Loyalty Corp. (BBLC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Blockchain Loyalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-500
Apr 27, 20260.090.090.090.090.09-361
Apr 24, 20260.090.090.090.090.0980.00%273
Apr 23, 20260.050.090.050.050.05-5.48%17,477
Apr 21, 20260.070.090.040.050.05-11.83%14,470
Apr 15, 20260.060.060.060.060.0622.45%1,050
Apr 6, 20260.050.050.050.050.05-1.61%5,000
Apr 1, 20260.050.050.050.050.05-17.00%10,577
Mar 25, 20260.020.060.020.060.0622.45%3,517
Mar 23, 20260.050.050.050.050.05-500
Mar 20, 20260.050.050.050.050.05-500
Mar 19, 20260.050.050.050.050.05-1,000
Mar 18, 20260.050.050.050.050.05113.04%1,500
Mar 17, 20260.020.020.020.020.02-53.06%100
Mar 16, 20260.050.050.050.050.05-1.41%1,017
Mar 11, 20260.050.050.050.050.05-25.82%1,000
Mar 4, 20260.070.070.070.070.07-2.90%1,013
Mar 3, 20260.060.070.060.070.07-1.43%2,000
Feb 27, 20260.070.070.030.070.07-1,614
Feb 26, 20260.030.070.030.070.07167.18%1,218
Feb 24, 20260.060.060.030.030.033.97%1,000
Feb 18, 20260.070.070.030.030.030.40%630
Feb 17, 20260.030.070.030.030.03-1,763
Feb 13, 20260.070.070.030.030.03-4.20%1,227
Feb 12, 20260.070.070.030.030.03-60.78%3,950
Feb 10, 20260.030.070.030.070.07-1,800
Feb 9, 20260.070.070.070.070.07-0.30%950
Feb 6, 20260.030.070.030.070.07-33.00%14,099
Feb 5, 20260.100.100.100.100.1049.25%250
Feb 4, 20260.050.070.050.070.07-7,550
Feb 3, 20260.050.070.050.070.07-33.00%13,222
Feb 2, 20260.050.180.050.100.10113.22%61,094
Jan 30, 20260.040.050.040.050.05-2,500
Jan 29, 20260.050.050.050.050.05100.43%1,500
Jan 28, 20260.020.020.020.020.02-56.51%3,461
Jan 23, 20260.050.050.050.050.0514.71%500
Jan 22, 20260.020.050.020.050.05-1,050
Jan 21, 20260.050.050.050.050.05-750
Jan 20, 20260.030.050.030.050.05-12,538
Jan 16, 20260.050.050.050.050.05-1,000
Jan 15, 20260.020.050.020.050.05-12.83%12,288
Jan 14, 20260.050.050.050.050.05-1,000
Jan 13, 20260.010.050.010.050.05-1,500
Jan 12, 20260.050.050.050.050.051.51%48,202
Jan 9, 20260.050.050.050.050.0532.50%500
Jan 8, 20260.020.040.020.040.04-24.53%2,619
Jan 6, 20260.030.050.030.050.0592.73%106,782
Jan 5, 20260.030.030.030.030.0352.78%1,500
Dec 31, 20250.020.020.020.020.02-14.29%188
Dec 30, 20250.020.020.020.020.02-47.50%5,007
Dec 29, 20250.020.040.020.040.040.50%630
Dec 23, 20250.030.040.030.040.0413.71%6,319
Dec 22, 20250.040.040.040.040.04-100
Dec 19, 20250.040.040.040.040.04-9.79%250
Dec 18, 20250.020.040.020.040.04-3.00%3,247
Dec 17, 20250.040.040.040.040.040.50%500
Dec 16, 20250.040.040.040.040.0432.67%180
Dec 15, 20250.040.040.030.030.03-43.40%63,234
Dec 12, 20250.030.050.030.050.05-1.49%12,250
Dec 11, 20250.030.050.030.050.05-6,415
Dec 10, 20250.030.050.030.050.057.60%32,388
Dec 9, 20250.060.080.030.050.05-16.67%68,312
Dec 8, 20250.060.060.050.060.0620.00%27,897
Dec 5, 20250.050.060.040.050.054.17%29,025
Dec 4, 20250.050.050.030.050.05-3.42%20,771
Dec 3, 20250.020.080.020.050.0527.44%101,772
Dec 2, 20250.040.040.040.040.04-13,752
Dec 1, 20250.020.040.010.040.04-1.27%34,413
Nov 28, 20250.040.040.010.040.0410.64%20,004
Nov 26, 20250.040.040.040.040.04-0.83%7,002
Nov 25, 20250.040.040.030.040.04249.51%12,552
Nov 24, 20250.010.010.010.010.01-58.80%37,142
Nov 21, 20250.020.040.020.030.034.17%58,738
Nov 20, 20250.020.020.010.020.02-20,075
Nov 19, 20250.020.020.020.020.02-5,500
Nov 18, 20250.010.020.010.020.02-1,294
Nov 17, 20250.020.020.020.020.02-1,500
Nov 14, 20250.020.020.020.020.02-7,000
Nov 13, 20250.020.020.020.020.02-4,791
Nov 12, 20250.020.020.020.020.0220.00%5,000
Nov 11, 20250.020.020.020.020.02-13.04%2,500
Nov 10, 20250.020.020.020.020.02147.31%7,000