1895 Bancorp of Wisconsin, Inc. (BCOW)
OTCMKTS
· Delayed Price · Currency is USD
10.86
-0.19 (-1.72%)
Apr 29, 2026, 3:59 PM EST
1895 Bancorp of Wisconsin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 108 |
| Apr 27, 2026 | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | - | 200 |
| Apr 24, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | - | 200 |
| Apr 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 100 |
| Apr 22, 2026 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | -0.36% | 3,000 |
| Apr 20, 2026 | 11.00 | 11.14 | 11.00 | 11.04 | 11.04 | 0.36% | 2,683 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 268 |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,950 |
| Apr 15, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 11.00 | - | 6,259 |
| Apr 14, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.09% | 7,600 |
| Apr 13, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | - | 633 |
| Apr 10, 2026 | 10.87 | 11.00 | 10.87 | 10.99 | 10.99 | 1.20% | 5,595 |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% | 100 |
| Apr 8, 2026 | 10.85 | 11.02 | 10.85 | 10.96 | 10.96 | -0.31% | 4,285 |
| Apr 7, 2026 | 10.85 | 11.00 | 10.80 | 10.99 | 10.99 | 1.28% | 12,264 |
| Apr 6, 2026 | 10.81 | 10.86 | 10.81 | 10.86 | 10.86 | -1.14% | 463 |
| Apr 2, 2026 | 10.75 | 10.98 | 10.75 | 10.98 | 10.98 | 2.14% | 200 |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 100 |
| Mar 31, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 200 |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 100 |
| Mar 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | 100 |
| Mar 26, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | -0.09% | 1,900 |
| Mar 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% | 1,517 |
| Mar 24, 2026 | 10.90 | 11.00 | 10.90 | 10.96 | 10.96 | -0.09% | 7,789 |
| Mar 23, 2026 | 10.91 | 10.99 | 10.91 | 10.97 | 10.97 | 0.55% | 1,202 |
| Mar 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 2,039 |
| Mar 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.20% | 800 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.93 | 10.93 | 10.93 | -0.62% | 1,100 |
| Mar 17, 2026 | 10.66 | 11.00 | 10.66 | 11.00 | 11.00 | 3.29% | 6,204 |
| Mar 16, 2026 | 10.87 | 10.89 | 10.61 | 10.65 | 10.65 | -1.84% | 16,876 |
| Mar 13, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -0.46% | 3,951 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,700 |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 105 |
| Mar 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.20% | 100 |
| Mar 9, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | 10.91 | -1.45% | 14,270 |
| Mar 6, 2026 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.18% | 23,427 |
| Mar 5, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.23% | 13,799 |
| Mar 4, 2026 | 11.14 | 11.14 | 10.95 | 11.08 | 11.08 | 0.23% | 3,557 |
| Mar 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3,213 |
| Mar 2, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 3,203 |
| Feb 27, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.18% | 5,749 |
| Feb 26, 2026 | 11.05 | 11.12 | 11.05 | 11.12 | 11.12 | 0.63% | 2,700 |
| Feb 25, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | - | 5,616 |
| Feb 24, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.31% | 1,819 |
| Feb 23, 2026 | 11.15 | 11.15 | 11.05 | 11.08 | 11.08 | -0.59% | 6,762 |
| Feb 20, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 1.36% | 29,834 |
| Feb 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.73% | 5,100 |
| Feb 18, 2026 | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | 0.09% | 1,100 |
| Feb 17, 2026 | 11.00 | 11.01 | 10.91 | 10.91 | 10.91 | -0.09% | 10,501 |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 100 |
| Feb 12, 2026 | 10.90 | 11.04 | 10.90 | 10.92 | 10.92 | -0.73% | 38,503 |
| Feb 11, 2026 | 10.91 | 11.05 | 10.91 | 11.00 | 11.00 | -0.18% | 11,000 |
| Feb 10, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | - | 2,191 |
| Feb 9, 2026 | 11.00 | 11.03 | 11.00 | 11.02 | 11.02 | - | 4,159 |
| Feb 6, 2026 | 11.00 | 11.03 | 10.95 | 11.02 | 11.02 | -0.18% | 9,902 |
| Feb 5, 2026 | 11.07 | 11.10 | 11.04 | 11.04 | 11.04 | - | 5,903 |
| Feb 4, 2026 | 10.91 | 11.05 | 10.91 | 11.04 | 11.04 | 0.64% | 4,804 |
| Feb 3, 2026 | 10.98 | 10.98 | 10.95 | 10.97 | 10.97 | 0.46% | 5,562 |
| Feb 2, 2026 | 11.09 | 11.10 | 10.92 | 10.92 | 10.92 | -1.18% | 8,787 |
| Jan 30, 2026 | 11.08 | 11.10 | 11.05 | 11.05 | 11.05 | 0.18% | 3,800 |
| Jan 29, 2026 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | -0.63% | 2,001 |
| Jan 28, 2026 | 11.09 | 11.10 | 11.07 | 11.10 | 11.10 | 0.45% | 2,175 |
| Jan 27, 2026 | 11.01 | 11.10 | 11.01 | 11.05 | 11.05 | -0.45% | 6,041 |
| Jan 26, 2026 | 11.03 | 11.10 | 11.03 | 11.10 | 11.10 | - | 308 |
| Jan 23, 2026 | 11.11 | 11.11 | 11.05 | 11.10 | 11.10 | -0.09% | 5,238 |
| Jan 22, 2026 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | - | 6,604 |
| Jan 21, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 0.09% | 2,584 |
| Jan 20, 2026 | 11.14 | 11.14 | 11.10 | 11.10 | 11.10 | - | 6,008 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.08% | 151 |
| Jan 15, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 0.08% | 2,574 |
| Jan 14, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | 0.27% | 311 |
| Jan 13, 2026 | 11.15 | 11.15 | 11.07 | 11.07 | 11.07 | -0.18% | 5,777 |
| Jan 12, 2026 | 11.10 | 11.14 | 11.08 | 11.09 | 11.09 | -0.09% | 6,716 |
| Jan 9, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.45% | 5,315 |
| Jan 8, 2026 | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | -0.54% | 2,101 |
| Jan 7, 2026 | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | 0.54% | 226 |
| Jan 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2,601 |
| Jan 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% | 101 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.03 | 11.03 | 11.03 | -1.52% | 2,418 |
| Dec 31, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 1,200 |
| Dec 30, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | - | 952 |
| Dec 29, 2025 | 11.15 | 11.22 | 11.15 | 11.15 | 11.15 | -0.18% | 537 |
| Dec 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 127 |
| Dec 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 102 |
| Dec 22, 2025 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 3,612 |
| Dec 19, 2025 | 11.15 | 11.19 | 11.15 | 11.17 | 11.17 | -0.08% | 1,796 |
| Dec 18, 2025 | 11.15 | 11.20 | 11.15 | 11.18 | 11.18 | -0.19% | 2,491 |
| Dec 17, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | -0.18% | 456 |
| Dec 16, 2025 | 11.28 | 11.29 | 11.22 | 11.22 | 11.22 | 0.63% | 922 |
| Dec 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 113 |
| Dec 12, 2025 | 11.16 | 11.17 | 11.10 | 11.15 | 11.15 | -0.45% | 4,557 |
| Dec 11, 2025 | 11.00 | 11.29 | 11.00 | 11.20 | 11.20 | 1.82% | 18,563 |
| Dec 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 110 |
| Dec 9, 2025 | 11.00 | 11.00 | 10.89 | 11.00 | 11.00 | - | 4,240 |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.37% | 2,292 |
| Dec 5, 2025 | 10.94 | 11.00 | 10.91 | 10.96 | 10.96 | 0.17% | 6,250 |
| Dec 4, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.20% | 1,480 |
| Dec 3, 2025 | 10.85 | 10.96 | 10.85 | 10.96 | 10.96 | 1.03% | 2,698 |
| Dec 2, 2025 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | - | 6,933 |
| Dec 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 428 |