Skip to main content
BetterLife Pharma Inc. (BETRF)
OTCMKTS · Delayed Price · Currency is USD
0.0489
-0.0001 (-0.20%)
Apr 29, 2026, 9:48 AM EST

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-3.73%114,048
Apr 23, 20260.050.050.050.050.053.88%70,000
Apr 22, 20260.050.050.050.050.05-2.20%7,916
Apr 21, 20260.050.050.050.050.054.37%1,410
Apr 20, 20260.060.060.050.050.05-7.69%82,945
Apr 17, 20260.050.050.050.050.05-6,510
Apr 14, 20260.050.050.050.050.0527.45%6,834
Apr 13, 20260.040.040.040.040.04-15.53%143
Apr 10, 20260.050.050.050.050.05-12,790
Apr 9, 20260.040.050.040.050.0513.65%113,500
Apr 8, 20260.050.050.040.040.04-17.32%11,762
Apr 6, 20260.060.060.050.050.0510.30%11,500
Apr 2, 20260.050.050.050.050.05-6.24%5,777
Apr 1, 20260.050.050.050.050.05-1.78%200
Mar 31, 20260.050.050.050.050.05-2.13%7,465
Mar 30, 20260.050.050.050.050.05-0.58%33,000
Mar 27, 20260.050.050.050.050.0514.29%2,000
Mar 26, 20260.050.050.050.050.05-2.78%2,500
Mar 25, 20260.050.050.050.050.050.43%12,365
Mar 24, 20260.050.050.050.050.05-25.56%11,166
Mar 23, 20260.050.060.050.060.0634.33%440
Mar 20, 20260.050.050.050.050.05-4.31%400
Mar 19, 20260.050.050.050.050.05-12.09%1,000
Mar 18, 20260.060.060.060.060.068.63%29,779
Mar 17, 20260.060.060.050.050.05-19.05%7,588
Mar 16, 20260.060.060.060.060.0616.88%53,251
Mar 12, 20260.060.060.050.050.051.51%6,200
Mar 10, 20260.060.060.050.050.056.63%37,866
Mar 9, 20260.060.060.050.050.05-21.08%121,525
Mar 6, 20260.050.060.050.060.0639.91%39,618
Mar 5, 20260.050.050.050.050.0517.45%1,000
Mar 3, 20260.040.040.040.040.04-17.42%170
Feb 27, 20260.040.050.040.050.052.65%400
Feb 26, 20260.050.050.040.050.057.86%219,912
Feb 25, 20260.040.040.040.040.04-5.19%13,595
Feb 23, 20260.040.040.040.040.0415.36%500
Feb 17, 20260.040.040.040.040.04-4.24%3,040
Feb 13, 20260.050.050.040.040.04-12,021
Feb 12, 20260.040.040.040.040.04-6.09%5,000
Feb 11, 20260.040.050.040.040.04-12.86%11,446
Feb 10, 20260.050.050.050.050.0514.75%39,470
Feb 6, 20260.040.040.040.040.044.66%77,195
Feb 4, 20260.040.040.040.040.045.70%5,804
Feb 3, 20260.040.040.040.040.04-1.53%36,300
Feb 2, 20260.040.040.040.040.043.16%89,704
Jan 29, 20260.040.040.040.040.04-4.04%64,617
Jan 28, 20260.040.040.040.040.0421.47%6,500
Jan 26, 20260.030.030.030.030.03-6.86%8,500
Jan 22, 20260.040.040.030.040.04-3.05%30,395
Jan 21, 20260.040.040.040.040.04-6.96%9,625
Jan 20, 20260.040.040.030.040.04-3.00%10,211
Jan 16, 20260.030.040.030.040.0426.18%44,021
Jan 15, 20260.030.030.030.030.03-2.46%7,500
Jan 14, 20260.040.040.030.030.03-14.25%90,760
Jan 13, 20260.040.040.040.040.041.34%72,194
Jan 12, 20260.040.040.040.040.045.35%41,660
Jan 9, 20260.040.040.040.040.04-11.25%74,156
Jan 6, 20260.040.040.040.040.0440.35%20,000
Jan 2, 20260.030.040.030.030.03-11.76%516,300
Dec 31, 20250.030.040.030.030.03-14.10%66,161
Dec 30, 20250.030.040.030.040.04-10.69%24,600
Dec 29, 20250.040.040.040.040.0435.81%3,194
Dec 26, 20250.030.030.030.030.03-9.36%17,600
Dec 24, 20250.030.040.030.030.03-17.39%41,694
Dec 23, 20250.040.040.040.040.04-8.61%100
Dec 19, 20250.050.050.050.050.0514.68%1,806
Dec 18, 20250.040.040.040.040.044.22%4,093
Dec 17, 20250.040.040.040.040.040.26%10,680
Dec 16, 20250.040.040.040.040.0418.13%280
Dec 15, 20250.040.040.030.030.03-14.89%31,790
Dec 12, 20250.040.040.040.040.04-4.81%254,039
Dec 11, 20250.040.040.040.040.04-11.43%11,420
Dec 10, 20250.040.040.040.040.048.52%5,932
Dec 8, 20250.030.040.030.040.04-15.61%16,256
Dec 5, 20250.060.060.050.050.051.88%1,332
Dec 4, 20250.040.050.040.050.0513.27%39,392
Dec 3, 20250.030.050.030.040.0420.57%9,965
Dec 2, 20250.040.040.040.040.042.34%7,100
Dec 1, 20250.030.030.030.030.03-25.00%4,090
Nov 26, 20250.050.050.050.050.0520.00%520
Nov 25, 20250.040.040.030.040.0421.41%124,041
Nov 24, 20250.040.040.030.030.03-19.74%518
Nov 21, 20250.030.040.030.040.04-1.76%19,300
Nov 20, 20250.040.050.030.040.04-5.48%377,115
Nov 19, 20250.050.050.040.040.040.24%60,100
Nov 18, 20250.040.040.040.040.04-3.68%72,846
Nov 12, 20250.040.040.040.040.04-0.46%27,300
Nov 11, 20250.040.040.040.040.043.80%184
Nov 10, 20250.050.050.040.040.04-8.08%11,100
Nov 7, 20250.050.050.050.050.051.33%500
Nov 5, 20250.050.050.050.050.051.35%1,000
Nov 3, 20250.050.050.040.040.04-0.89%10,200
Oct 31, 20250.050.050.050.050.05-6.25%5,600
Oct 30, 20250.050.050.050.050.05-0.21%21,200
Oct 28, 20250.050.050.050.050.052.34%41,150
Oct 27, 20250.050.050.050.050.05-3.69%41,900
Oct 24, 20250.050.050.050.050.05-6.15%19,902