Bank of Labor Bancshares, Inc. (BHDB)
OTCMKTS
· Delayed Price · Currency is USD
105.50
0.00 (0.00%)
At close: Apr 27, 2026
Bank of Labor Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 6.57% | 115 |
| Apr 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.90 | -2.94% | 200 |
| Mar 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.87 | 2.00% | 239 |
| Mar 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.89 | - | 510 |
| Mar 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.89 | - | 978 |
| Mar 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.89 | -5.84% | 415 |
| Mar 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 105.02 | -10.00% | 736 |
| Mar 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.69 | - | 100 |
| Mar 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.69 | 2.61% | 115 |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.72 | 4.55% | 105 |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.78 | -0.45% | 200 |
| Jan 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 109.27 | -7.92% | 100 |
| Jan 20, 2026 | 110.00 | 120.00 | 110.00 | 120.00 | 118.67 | -3.11% | 279 |
| Jan 2, 2026 | 119.00 | 123.85 | 119.00 | 123.85 | 122.47 | 3.21% | 446 |
| Dec 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 117.68 | 14.29% | 209 |
| Dec 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 102.97 | 5.00% | 1,051 |
| Dec 23, 2025 | 99.99 | 100.00 | 99.99 | 100.00 | 98.06 | 5.26% | 300 |
| Dec 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.16 | 4.97% | 500 |
| Dec 16, 2025 | 98.96 | 98.96 | 90.50 | 90.50 | 88.75 | -9.49% | 1,867 |
| Nov 26, 2025 | 99.00 | 99.99 | 99.00 | 99.99 | 98.06 | 6.94% | 400 |
| Nov 20, 2025 | 94.75 | 94.75 | 93.50 | 93.50 | 91.69 | - | 1,421 |
| Nov 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 91.69 | -1.32% | 100 |
| Nov 12, 2025 | 95.00 | 95.00 | 94.75 | 94.75 | 92.92 | -0.26% | 204 |
| Nov 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.16 | - | 105 |