BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS
· Delayed Price · Currency is USD
95.70
+0.11 (0.12%)
At close: Dec 5, 2025
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.87 | 95.87 | 95.70 | 95.70 | 95.70 | 0.12% | 1,582 |
| Dec 4, 2025 | 95.34 | 95.59 | 95.34 | 95.59 | 95.59 | 0.67% | 3,172 |
| Dec 3, 2025 | 95.00 | 95.05 | 94.64 | 94.95 | 94.95 | -0.08% | 2,303 |
| Dec 2, 2025 | 95.30 | 95.36 | 95.03 | 95.03 | 95.03 | -1.00% | 3,988 |
| Dec 1, 2025 | 96.13 | 96.87 | 95.99 | 95.99 | 95.99 | -1.32% | 3,568 |
| Nov 28, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.48% | 654 |
| Nov 26, 2025 | 97.82 | 97.82 | 97.74 | 97.74 | 97.74 | -1.52% | 1,340 |
| Nov 25, 2025 | 98.88 | 99.25 | 98.60 | 99.25 | 99.25 | 1.46% | 5,378 |
| Nov 24, 2025 | 98.59 | 98.59 | 97.81 | 97.83 | 97.82 | -0.22% | 2,521 |
| Nov 21, 2025 | 95.02 | 98.04 | 95.02 | 98.04 | 98.04 | 0.03% | 2,165 |
| Nov 20, 2025 | 98.16 | 98.16 | 97.62 | 98.01 | 98.01 | 0.01% | 2,141 |
| Nov 19, 2025 | 97.84 | 98.00 | 97.84 | 98.00 | 98.00 | -1.74% | 995 |
| Nov 18, 2025 | 99.46 | 99.74 | 99.46 | 99.74 | 99.74 | -1.25% | 1,353 |
| Nov 17, 2025 | 101.23 | 101.69 | 101.00 | 101.00 | 101.00 | -0.60% | 1,933 |
| Nov 14, 2025 | 101.71 | 102.14 | 101.61 | 101.61 | 101.61 | 0.37% | 1,646 |
| Nov 13, 2025 | 103.29 | 103.29 | 101.24 | 101.24 | 101.24 | -1.44% | 2,108 |
| Nov 12, 2025 | 102.55 | 102.72 | 102.54 | 102.72 | 101.99 | 2.72% | 4,160 |
| Nov 11, 2025 | 100.79 | 101.33 | 100.00 | 100.00 | 99.29 | -1.48% | 1,923 |
| Nov 10, 2025 | 101.76 | 101.76 | 101.50 | 101.50 | 100.78 | 2.29% | 883 |
| Nov 7, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 98.53 | 2.31% | 847 |
| Nov 6, 2025 | 99.59 | 103.13 | 96.99 | 96.99 | 96.31 | -1.27% | 1,849 |
| Nov 5, 2025 | 101.57 | 101.57 | 98.24 | 98.24 | 97.55 | -0.86% | 2,463 |
| Nov 4, 2025 | 102.19 | 102.19 | 99.09 | 99.09 | 98.39 | -0.01% | 2,284 |
| Nov 3, 2025 | 99.21 | 99.21 | 99.10 | 99.10 | 98.40 | 1.75% | 1,147 |
| Oct 31, 2025 | 98.32 | 98.32 | 97.40 | 97.40 | 96.71 | -0.54% | 1,366 |
| Oct 30, 2025 | 97.97 | 98.19 | 97.93 | 97.93 | 97.23 | -2.41% | 1,499 |
| Oct 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 99.64 | 1.41% | 487 |
| Oct 28, 2025 | 101.93 | 101.93 | 98.96 | 98.96 | 98.26 | 1.03% | 1,382 |
| Oct 27, 2025 | 97.92 | 98.04 | 97.83 | 97.95 | 97.26 | -0.46% | 2,349 |
| Oct 24, 2025 | 96.23 | 98.40 | 96.23 | 98.40 | 97.70 | 2.41% | 1,677 |
| Oct 23, 2025 | 96.31 | 96.95 | 96.08 | 96.08 | 95.40 | 1.41% | 2,788 |
| Oct 22, 2025 | 95.42 | 95.42 | 94.75 | 94.75 | 94.08 | -0.14% | 2,369 |
| Oct 21, 2025 | 94.39 | 97.04 | 94.38 | 94.88 | 94.21 | -0.96% | 3,611 |
| Oct 20, 2025 | 95.28 | 96.35 | 95.28 | 95.80 | 95.12 | 0.80% | 1,910 |
| Oct 17, 2025 | 93.95 | 95.04 | 93.58 | 95.04 | 94.37 | -0.28% | 5,548 |
| Oct 16, 2025 | 96.78 | 97.04 | 94.40 | 95.31 | 94.63 | 2.27% | 4,616 |
| Oct 15, 2025 | 93.90 | 93.97 | 93.19 | 93.19 | 92.53 | -1.25% | 1,858 |
| Oct 14, 2025 | 93.77 | 94.37 | 93.77 | 94.37 | 93.70 | 0.68% | 3,170 |
| Oct 13, 2025 | 93.70 | 94.02 | 93.70 | 93.73 | 93.07 | 1.31% | 3,141 |
| Oct 10, 2025 | 93.53 | 93.53 | 92.52 | 92.52 | 91.86 | -1.64% | 2,005 |
| Oct 9, 2025 | 94.17 | 94.59 | 94.05 | 94.06 | 93.39 | 1.00% | 1,694 |
| Oct 8, 2025 | 93.08 | 93.26 | 92.90 | 93.13 | 92.47 | -1.06% | 8,010 |
| Oct 7, 2025 | 94.47 | 94.47 | 94.10 | 94.12 | 93.45 | 1.59% | 2,670 |
| Oct 6, 2025 | 94.66 | 94.66 | 92.65 | 92.65 | 91.99 | -1.89% | 955 |
| Oct 3, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 93.76 | 0.46% | 786 |
| Oct 1, 2025 | 94.00 | 94.00 | 93.91 | 94.00 | 93.34 | 0.27% | 780 |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.09 | -0.27% | 839 |
| Sep 29, 2025 | 95.57 | 95.57 | 94.00 | 94.00 | 93.34 | 0.08% | 2,476 |
| Sep 26, 2025 | 93.92 | 94.30 | 93.92 | 93.92 | 93.26 | 0.45% | 1,945 |
| Sep 25, 2025 | 93.13 | 93.62 | 93.11 | 93.50 | 92.84 | -1.62% | 3,201 |
| Sep 24, 2025 | 96.64 | 96.64 | 95.04 | 95.04 | 94.37 | 0.41% | 1,063 |
| Sep 22, 2025 | 94.87 | 94.87 | 92.30 | 94.65 | 93.98 | -0.40% | 4,026 |
| Sep 19, 2025 | 95.46 | 95.77 | 95.03 | 95.03 | 94.36 | -1.77% | 4,219 |
| Sep 18, 2025 | 96.56 | 96.75 | 96.56 | 96.75 | 96.06 | 0.09% | 5,139 |
| Sep 17, 2025 | 97.12 | 98.23 | 96.66 | 96.66 | 95.98 | -1.27% | 3,137 |
| Sep 16, 2025 | 97.65 | 97.90 | 97.64 | 97.90 | 97.21 | -1.04% | 2,045 |
| Sep 15, 2025 | 97.95 | 98.93 | 97.95 | 98.93 | 98.23 | -3.95% | 1,862 |
| Sep 12, 2025 | 100.75 | 103.00 | 100.75 | 103.00 | 102.27 | -1.05% | 4,161 |
| Sep 10, 2025 | 105.00 | 105.00 | 104.10 | 104.10 | 102.64 | 7.63% | 1,087 |
| Sep 9, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 95.36 | -1.49% | 954 |
| Sep 8, 2025 | 100.87 | 100.87 | 98.00 | 98.18 | 96.80 | -0.75% | 1,782 |
| Sep 5, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 97.54 | 3.59% | 2,158 |
| Sep 3, 2025 | 95.16 | 98.91 | 95.16 | 95.49 | 94.15 | 0.87% | 1,957 |
| Sep 2, 2025 | 94.58 | 97.34 | 94.56 | 94.67 | 93.35 | 6.42% | 3,049 |
| Aug 29, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 87.71 | -4.49% | 761 |
| Aug 27, 2025 | 94.39 | 94.39 | 93.12 | 93.14 | 91.84 | -0.53% | 952 |
| Aug 26, 2025 | 93.55 | 93.64 | 93.55 | 93.64 | 92.33 | -0.37% | 1,439 |
| Aug 25, 2025 | 95.18 | 95.18 | 93.99 | 93.99 | 92.68 | -1.25% | 1,723 |
| Aug 22, 2025 | 95.32 | 95.32 | 95.18 | 95.18 | 93.84 | 0.02% | 840 |
| Aug 21, 2025 | 94.93 | 95.16 | 94.93 | 95.16 | 93.83 | 0.94% | 4,414 |
| Aug 20, 2025 | 94.34 | 94.60 | 94.27 | 94.27 | 92.95 | 2.04% | 1,677 |
| Aug 19, 2025 | 93.00 | 93.03 | 92.39 | 92.39 | 91.09 | 0.40% | 2,308 |
| Aug 18, 2025 | 92.15 | 92.15 | 92.02 | 92.02 | 90.73 | -0.32% | 1,758 |
| Aug 15, 2025 | 92.23 | 92.31 | 92.19 | 92.31 | 91.02 | -0.14% | 1,559 |
| Aug 14, 2025 | 92.25 | 92.51 | 92.18 | 92.44 | 91.14 | -3.78% | 1,627 |
| Aug 13, 2025 | 95.90 | 96.07 | 95.90 | 96.07 | 94.73 | 2.07% | 1,029 |
| Aug 11, 2025 | 94.37 | 94.37 | 94.12 | 94.12 | 92.80 | 0.13% | 1,316 |
| Aug 8, 2025 | 96.54 | 96.54 | 92.80 | 94.00 | 92.69 | -0.19% | 7,158 |
| Aug 7, 2025 | 95.56 | 95.56 | 94.18 | 94.18 | 92.86 | 1.18% | 3,357 |
| Aug 6, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 91.78 | -2.27% | 1,119 |
| Aug 5, 2025 | 95.52 | 95.52 | 94.30 | 95.25 | 93.92 | 5.66% | 3,414 |
| Aug 4, 2025 | 90.19 | 91.00 | 90.15 | 90.15 | 88.89 | 0.90% | 2,329 |
| Aug 1, 2025 | 89.47 | 89.47 | 89.21 | 89.35 | 88.10 | -0.23% | 2,357 |
| Jul 31, 2025 | 89.89 | 89.90 | 89.56 | 89.56 | 88.30 | -1.93% | 3,924 |
| Jul 30, 2025 | 91.47 | 92.52 | 89.82 | 91.32 | 90.04 | -1.56% | 2,018 |
| Jul 29, 2025 | 92.86 | 92.86 | 92.34 | 92.77 | 91.47 | -0.07% | 6,916 |
| Jul 28, 2025 | 90.40 | 92.91 | 90.40 | 92.84 | 91.54 | 1.61% | 3,142 |
| Jul 25, 2025 | 90.78 | 91.37 | 90.78 | 91.37 | 90.09 | 0.12% | 2,463 |
| Jul 24, 2025 | 91.25 | 91.34 | 91.14 | 91.26 | 89.98 | -0.87% | 1,744 |
| Jul 23, 2025 | 91.17 | 92.06 | 91.17 | 92.06 | 90.77 | 0.46% | 18,517 |
| Jul 22, 2025 | 88.94 | 91.64 | 88.94 | 91.64 | 90.36 | -2.78% | 8,477 |
| Jul 21, 2025 | 97.28 | 97.28 | 94.25 | 94.26 | 92.94 | 1.70% | 5,630 |
| Jul 18, 2025 | 94.72 | 96.43 | 92.68 | 92.68 | 91.39 | -0.86% | 19,737 |
| Jul 17, 2025 | 92.50 | 93.49 | 92.50 | 93.49 | 92.18 | -0.41% | 17,879 |
| Jul 16, 2025 | 93.50 | 94.99 | 93.50 | 93.87 | 92.56 | 0.09% | 3,861 |
| Jul 15, 2025 | 94.56 | 95.98 | 93.78 | 93.79 | 92.48 | -2.76% | 72,837 |
| Jul 14, 2025 | 95.00 | 96.62 | 94.66 | 96.45 | 95.10 | 0.78% | 3,578 |
| Jul 11, 2025 | 94.00 | 95.71 | 93.65 | 95.71 | 94.37 | 1.16% | 3,179 |
| Jul 10, 2025 | 93.85 | 95.47 | 92.91 | 94.61 | 93.29 | 3.72% | 44,262 |
| Jul 9, 2025 | 90.59 | 91.22 | 90.59 | 91.22 | 89.94 | 0.69% | 5,236 |