BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS
· Delayed Price · Currency is USD
108.10
-3.71 (-3.32%)
Apr 29, 2026, 12:08 PM EST
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.36 | 111.81 | 111.02 | 111.81 | 111.81 | -0.02% | 2,265 |
| Apr 27, 2026 | 111.52 | 111.83 | 111.00 | 111.83 | 111.83 | -2.76% | 2,940 |
| Apr 24, 2026 | 116.77 | 116.77 | 112.45 | 115.00 | 115.00 | 1.77% | 3,213 |
| Apr 23, 2026 | 117.31 | 117.31 | 112.82 | 113.00 | 113.00 | -0.17% | 3,500 |
| Apr 22, 2026 | 113.52 | 113.52 | 113.01 | 113.19 | 113.19 | 0.05% | 3,927 |
| Apr 21, 2026 | 113.82 | 116.24 | 112.53 | 113.13 | 113.13 | -1.28% | 5,019 |
| Apr 20, 2026 | 114.40 | 114.60 | 114.00 | 114.60 | 114.60 | -1.29% | 4,221 |
| Apr 17, 2026 | 114.49 | 116.10 | 114.49 | 116.10 | 116.10 | 3.14% | 2,020 |
| Apr 16, 2026 | 112.37 | 112.57 | 112.03 | 112.57 | 112.57 | -0.98% | 2,286 |
| Apr 15, 2026 | 113.52 | 113.68 | 112.65 | 113.68 | 113.68 | -0.31% | 2,538 |
| Apr 14, 2026 | 114.61 | 115.37 | 114.03 | 114.03 | 114.03 | 0.52% | 2,511 |
| Apr 13, 2026 | 115.24 | 115.24 | 112.09 | 113.44 | 113.44 | -0.59% | 2,739 |
| Apr 10, 2026 | 115.18 | 116.75 | 113.80 | 114.11 | 114.11 | 1.19% | 2,500 |
| Apr 9, 2026 | 112.89 | 113.22 | 112.69 | 112.77 | 112.77 | 0.03% | 2,573 |
| Apr 8, 2026 | 112.77 | 112.77 | 111.85 | 112.73 | 112.73 | 0.81% | 3,568 |
| Apr 7, 2026 | 109.67 | 111.84 | 109.67 | 111.82 | 111.82 | 0.86% | 5,024 |
| Apr 6, 2026 | 111.56 | 111.60 | 109.54 | 110.87 | 110.87 | -0.07% | 6,382 |
| Apr 2, 2026 | 110.27 | 110.96 | 110.27 | 110.95 | 110.95 | -1.03% | 4,199 |
| Apr 1, 2026 | 111.80 | 112.40 | 111.80 | 112.11 | 112.11 | 2.50% | 5,295 |
| Mar 31, 2026 | 109.34 | 111.12 | 109.07 | 109.37 | 109.37 | 1.12% | 5,789 |
| Mar 30, 2026 | 104.09 | 108.57 | 100.06 | 108.16 | 108.16 | 4.05% | 6,636 |
| Mar 27, 2026 | 104.06 | 104.07 | 103.44 | 103.95 | 103.95 | -1.49% | 6,568 |
| Mar 26, 2026 | 106.16 | 106.16 | 105.20 | 105.53 | 105.53 | -0.55% | 4,227 |
| Mar 25, 2026 | 106.54 | 106.54 | 105.71 | 106.11 | 106.11 | 0.78% | 5,310 |
| Mar 24, 2026 | 104.90 | 105.50 | 104.17 | 105.29 | 105.29 | -0.07% | 6,084 |
| Mar 23, 2026 | 105.20 | 106.12 | 105.20 | 105.36 | 105.36 | 2.12% | 8,363 |
| Mar 20, 2026 | 108.04 | 109.29 | 103.16 | 103.17 | 103.17 | -1.99% | 9,604 |
| Mar 19, 2026 | 101.70 | 105.76 | 100.32 | 105.27 | 105.27 | 1.22% | 6,532 |
| Mar 18, 2026 | 103.51 | 105.00 | 103.51 | 104.00 | 104.00 | -2.17% | 4,945 |
| Mar 17, 2026 | 106.51 | 106.87 | 105.73 | 106.31 | 106.31 | 1.30% | 6,389 |
| Mar 16, 2026 | 104.89 | 105.41 | 104.60 | 104.95 | 104.95 | 0.02% | 7,878 |
| Mar 13, 2026 | 104.35 | 104.92 | 103.84 | 104.92 | 104.92 | 0.47% | 5,165 |
| Mar 12, 2026 | 104.88 | 105.21 | 104.43 | 104.43 | 104.43 | -2.77% | 5,204 |
| Mar 11, 2026 | 111.33 | 111.33 | 103.14 | 107.41 | 107.41 | -0.84% | 9,826 |
| Mar 10, 2026 | 107.36 | 108.32 | 107.36 | 108.32 | 108.32 | 1.92% | 5,080 |
| Mar 9, 2026 | 105.51 | 106.51 | 104.23 | 106.28 | 106.28 | -0.87% | 7,996 |
| Mar 6, 2026 | 107.03 | 107.54 | 106.59 | 107.21 | 107.21 | -0.62% | 7,487 |
| Mar 5, 2026 | 109.67 | 111.94 | 106.77 | 107.88 | 107.88 | 0.30% | 5,908 |
| Mar 4, 2026 | 107.03 | 107.61 | 106.76 | 107.56 | 107.56 | -1.48% | 5,493 |
| Mar 3, 2026 | 107.25 | 109.80 | 107.25 | 109.18 | 109.18 | -0.51% | 5,282 |
| Mar 2, 2026 | 111.00 | 113.00 | 109.23 | 109.74 | 109.74 | -4.23% | 9,007 |
| Feb 27, 2026 | 114.01 | 114.82 | 114.01 | 114.59 | 114.59 | 2.17% | 3,787 |
| Feb 26, 2026 | 112.41 | 112.41 | 111.86 | 112.16 | 112.16 | 1.18% | 3,107 |
| Feb 25, 2026 | 110.52 | 110.85 | 110.52 | 110.85 | 110.85 | 0.61% | 2,387 |
| Feb 24, 2026 | 110.60 | 111.02 | 110.18 | 110.18 | 110.18 | -1.95% | 9,711 |
| Feb 23, 2026 | 113.26 | 113.69 | 112.37 | 112.37 | 112.37 | -0.76% | 4,706 |
| Feb 20, 2026 | 112.11 | 113.23 | 112.11 | 113.23 | 113.23 | 2.09% | 2,851 |
| Feb 19, 2026 | 111.00 | 111.00 | 110.55 | 110.91 | 110.91 | -0.84% | 3,288 |
| Feb 18, 2026 | 111.00 | 112.51 | 111.00 | 111.85 | 111.85 | 0.91% | 4,910 |
| Feb 17, 2026 | 111.00 | 111.26 | 110.52 | 110.85 | 110.85 | -0.27% | 3,431 |
| Feb 13, 2026 | 110.65 | 115.04 | 110.65 | 111.15 | 111.15 | -1.63% | 2,525 |
| Feb 12, 2026 | 112.54 | 113.00 | 112.19 | 112.99 | 112.99 | 0.89% | 5,372 |
| Feb 11, 2026 | 111.53 | 112.08 | 111.52 | 111.99 | 111.99 | 0.65% | 2,366 |
| Feb 10, 2026 | 111.22 | 112.00 | 111.22 | 111.26 | 111.26 | 1.15% | 3,199 |
| Feb 9, 2026 | 110.35 | 110.44 | 110.00 | 110.00 | 110.00 | 1.31% | 2,950 |
| Feb 6, 2026 | 107.88 | 108.72 | 107.88 | 108.58 | 108.58 | 2.23% | 2,067 |
| Feb 5, 2026 | 106.56 | 106.70 | 105.73 | 106.22 | 106.22 | 0.62% | 5,337 |
| Feb 4, 2026 | 105.59 | 105.59 | 104.86 | 105.56 | 105.56 | 0.17% | 4,266 |
| Feb 3, 2026 | 105.30 | 105.54 | 105.03 | 105.38 | 105.38 | 1.16% | 3,865 |
| Feb 2, 2026 | 103.91 | 104.20 | 103.68 | 104.17 | 104.17 | -0.83% | 3,528 |
| Jan 30, 2026 | 105.35 | 105.46 | 105.04 | 105.04 | 105.04 | -0.04% | 2,681 |
| Jan 29, 2026 | 105.22 | 105.23 | 104.73 | 105.09 | 105.09 | 0.03% | 2,827 |
| Jan 28, 2026 | 105.52 | 105.89 | 105.01 | 105.05 | 105.05 | 1.36% | 7,546 |
| Jan 27, 2026 | 103.63 | 104.03 | 102.68 | 103.64 | 103.64 | 2.07% | 4,068 |
| Jan 26, 2026 | 101.82 | 101.94 | 101.38 | 101.54 | 101.54 | 0.70% | 2,241 |
| Jan 23, 2026 | 100.62 | 101.23 | 100.50 | 100.84 | 100.84 | 0.15% | 16,062 |
| Jan 22, 2026 | 100.66 | 101.05 | 100.47 | 100.68 | 100.68 | -1.52% | 8,692 |
| Jan 21, 2026 | 101.97 | 102.37 | 101.96 | 102.24 | 102.24 | 1.75% | 6,310 |
| Jan 20, 2026 | 100.59 | 100.75 | 100.14 | 100.48 | 100.48 | -2.36% | 7,157 |
| Jan 16, 2026 | 102.98 | 103.33 | 102.44 | 102.90 | 102.90 | -1.17% | 5,256 |
| Jan 15, 2026 | 103.78 | 104.13 | 103.60 | 104.12 | 104.12 | 1.35% | 3,689 |
| Jan 14, 2026 | 102.54 | 102.74 | 102.33 | 102.74 | 102.74 | 1.01% | 4,027 |
| Jan 13, 2026 | 101.55 | 101.84 | 101.27 | 101.71 | 101.71 | -0.70% | 4,412 |
| Jan 12, 2026 | 101.77 | 102.43 | 101.32 | 102.43 | 102.43 | 2.86% | 4,723 |
| Jan 9, 2026 | 99.20 | 99.58 | 99.01 | 99.58 | 99.58 | -0.11% | 2,414 |
| Jan 8, 2026 | 99.48 | 99.82 | 99.48 | 99.69 | 99.69 | -1.80% | 2,935 |
| Jan 7, 2026 | 100.81 | 101.53 | 100.81 | 101.51 | 101.51 | -1.20% | 3,137 |
| Jan 6, 2026 | 102.81 | 102.81 | 102.55 | 102.75 | 102.74 | 0.58% | 3,250 |
| Jan 5, 2026 | 101.47 | 102.18 | 101.47 | 102.15 | 102.15 | -2.14% | 3,606 |
| Jan 2, 2026 | 104.77 | 105.00 | 103.55 | 104.39 | 104.39 | 2.68% | 2,202 |
| Dec 31, 2025 | 101.14 | 101.66 | 101.14 | 101.66 | 101.66 | -0.82% | 1,599 |
| Dec 30, 2025 | 105.03 | 105.06 | 100.70 | 102.50 | 102.50 | 0.84% | 2,444 |
| Dec 29, 2025 | 101.51 | 101.65 | 101.35 | 101.65 | 101.65 | -0.51% | 2,297 |
| Dec 26, 2025 | 102.28 | 102.35 | 101.90 | 102.18 | 102.18 | 0.28% | 2,367 |
| Dec 24, 2025 | 101.50 | 101.95 | 101.50 | 101.89 | 101.89 | 0.18% | 2,077 |
| Dec 23, 2025 | 101.42 | 101.70 | 101.10 | 101.70 | 101.70 | 1.36% | 3,826 |
| Dec 22, 2025 | 100.42 | 100.54 | 100.18 | 100.34 | 100.34 | 1.48% | 4,176 |
| Dec 19, 2025 | 98.81 | 99.02 | 98.81 | 98.88 | 98.88 | -0.27% | 3,360 |
| Dec 18, 2025 | 98.70 | 99.15 | 98.70 | 99.15 | 99.15 | 1.59% | 4,293 |
| Dec 17, 2025 | 98.22 | 98.22 | 97.60 | 97.60 | 97.60 | -1.00% | 4,063 |
| Dec 16, 2025 | 98.18 | 98.59 | 97.93 | 98.59 | 98.59 | 0.34% | 4,964 |
| Dec 15, 2025 | 98.48 | 98.50 | 98.13 | 98.26 | 98.26 | 1.16% | 5,022 |
| Dec 12, 2025 | 97.61 | 97.82 | 97.12 | 97.12 | 97.12 | -0.05% | 1,948 |
| Dec 11, 2025 | 96.79 | 97.17 | 96.79 | 97.17 | 97.17 | 0.52% | 3,538 |
| Dec 10, 2025 | 96.00 | 96.67 | 95.83 | 96.67 | 96.67 | 0.81% | 2,603 |
| Dec 9, 2025 | 95.97 | 96.14 | 95.78 | 95.89 | 95.89 | 0.89% | 4,685 |
| Dec 8, 2025 | 94.85 | 95.05 | 94.80 | 95.05 | 95.05 | -0.68% | 2,289 |
| Dec 5, 2025 | 95.87 | 95.87 | 95.70 | 95.70 | 95.70 | 0.12% | 1,582 |
| Dec 4, 2025 | 95.34 | 95.59 | 95.34 | 95.59 | 95.59 | 0.67% | 3,172 |
| Dec 3, 2025 | 95.00 | 95.05 | 94.64 | 94.95 | 94.95 | -0.08% | 2,303 |