Skip to main content
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.0013 (1.74%)
At close: Mar 9, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.080.081.74%38,543
Mar 6, 20260.070.080.070.070.07-0.40%143,702
Mar 5, 20260.060.080.060.080.08-59,446
Mar 4, 20260.070.080.060.080.0819.81%29,681
Mar 3, 20260.070.080.060.060.06-16.53%47,360
Mar 2, 20260.080.090.040.080.08-6.25%100,954
Feb 27, 20260.090.090.080.080.08-2.44%61,893
Feb 26, 20260.070.100.070.080.084.06%115,927
Feb 25, 20260.080.080.070.080.08-7.18%114,880
Feb 24, 20260.080.090.070.080.0813.20%62,122
Feb 23, 20260.080.090.080.080.08-7.41%67,466
Feb 20, 20260.080.090.080.080.08-4.14%156,579
Feb 19, 20260.090.090.080.080.08-0.71%65,081
Feb 18, 20260.090.090.080.090.09-3.84%119,765
Feb 17, 20260.090.090.080.090.09-4.84%41,066
Feb 13, 20260.090.090.080.090.093.56%17,470
Feb 12, 20260.080.090.080.090.096.27%90,726
Feb 11, 20260.090.090.080.080.08-7.14%42,076
Feb 10, 20260.090.090.080.090.096.18%61,859
Feb 9, 20260.090.090.080.090.09-4.78%157,867
Feb 6, 20260.080.090.080.090.090.11%82,155
Feb 5, 20260.080.090.080.090.09-138,846
Feb 4, 20260.080.090.080.090.09-2.28%154,614
Feb 3, 20260.090.100.080.090.09-0.76%202,810
Feb 2, 20260.100.100.090.090.09-2.42%89,364
Jan 30, 20260.090.100.090.100.100.21%72,789
Jan 29, 20260.090.090.090.090.09-0.11%178,973
Jan 28, 20260.090.100.090.090.092.04%90,358
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492
Jan 14, 20260.090.100.090.100.101.71%204,776
Jan 13, 20260.100.100.090.090.09-2.81%48,585
Jan 12, 20260.090.100.090.100.10-3.90%111,223
Jan 9, 20260.090.110.090.100.103.20%198,525
Jan 8, 20260.090.100.090.100.10-1.12%169,336
Jan 7, 20260.090.100.090.100.1014.62%131,308
Jan 6, 20260.080.100.080.090.09-1.72%205,563
Jan 5, 20260.100.100.080.090.09-12.91%176,187
Jan 2, 20260.090.100.090.100.1010.51%86,403
Dec 31, 20250.090.100.090.090.09-2.80%363,328
Dec 30, 20250.100.100.090.090.09-2.31%166,993
Dec 29, 20250.110.110.090.100.10-4.80%209,699
Dec 26, 20250.110.110.090.100.10-1.38%96,423
Dec 24, 20250.090.110.090.100.1012.54%146,221
Dec 23, 20250.090.110.090.090.09-17.94%165,776
Dec 22, 20250.110.110.090.110.11-0.09%292,427
Dec 19, 20250.080.110.070.110.1154.79%775,341
Dec 18, 20250.060.080.060.070.079.40%575,062
Dec 17, 20250.090.090.060.060.06-20.07%989,007
Dec 16, 20250.090.090.070.080.08-5.47%325,559
Dec 15, 20250.100.100.060.090.09-9.58%1,056,999
Dec 12, 20250.110.130.080.100.10-23.94%1,407,928
Dec 11, 20250.110.120.110.120.1213.55%246,481
Dec 10, 20250.110.110.100.110.112.80%144,571
Dec 9, 20250.110.110.100.110.11-4.29%46,107
Dec 8, 20250.110.110.110.110.11-124,043
Dec 5, 20250.110.110.110.110.111.64%58,278
Dec 4, 20250.110.120.100.110.11-0.45%320,172
Dec 3, 20250.110.120.110.110.11-1.95%92,320
Dec 2, 20250.120.120.110.110.11-0.09%210,657
Dec 1, 20250.110.120.110.110.112.55%186,932
Nov 28, 20250.120.120.110.110.11-48,327
Nov 26, 20250.100.130.100.110.119.89%782,369
Nov 25, 20250.100.120.100.100.10-4.76%359,294
Nov 24, 20250.120.120.100.110.11-12.42%455,203
Nov 21, 20250.130.130.110.120.121.01%73,046
Nov 20, 20250.120.130.110.120.12-8.55%258,789
Nov 19, 20250.120.140.120.130.138.07%179,431
Nov 18, 20250.120.140.110.120.120.17%115,604
Nov 17, 20250.140.140.120.120.12-7.69%127,456
Nov 14, 20250.110.130.110.130.1315.97%133,115
Nov 13, 20250.110.130.110.110.11-0.80%195,278
Nov 12, 20250.110.110.110.110.112.73%83,805
Nov 11, 20250.110.120.110.110.111.66%183,264
Nov 10, 20250.110.120.110.110.11-3.31%212,219
Nov 7, 20250.110.130.110.110.11-5.09%455,433
Nov 6, 20250.120.130.110.120.12-1.75%237,248
Nov 5, 20250.120.120.100.120.120.76%325,713
Nov 4, 20250.120.130.100.120.123.57%503,469
Nov 3, 20250.130.130.110.120.12-4.17%259,537
Oct 31, 20250.140.150.110.120.12-14.29%810,492
Oct 30, 20250.140.150.130.140.141.30%479,321
Oct 29, 20250.160.160.140.140.14-13.41%760,795
Oct 28, 20250.140.160.130.160.1622.67%968,470
Oct 27, 20250.130.160.130.130.13-3.63%986,266
Oct 24, 20250.090.150.090.140.1349.83%1,527,030
Oct 23, 20250.110.110.010.090.09-13.20%1,268,682
Oct 22, 20250.110.130.090.100.10-0.95%2,339,662
Oct 21, 20250.110.120.100.100.10-2.42%1,622,787
Oct 20, 20250.130.150.110.110.11-20.15%1,441,068
Oct 17, 20250.110.160.100.130.1330.58%1,525,158
Oct 16, 20250.130.140.100.100.10-24.26%3,453,718
Oct 15, 20250.200.200.130.140.14-32.00%2,559,850
Oct 14, 20250.300.340.170.200.20-41.18%2,997,926