Skip to main content
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0289 (47.30%)
At close: Apr 28, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.060.090.0947.30%61,763
Apr 27, 20260.070.100.060.060.06-12.71%13,922
Apr 24, 20260.100.130.070.070.07-35.78%58,763
Apr 23, 20260.070.130.060.110.1155.71%48,562
Apr 22, 20260.080.130.050.070.07-12.50%65,491
Apr 21, 20260.100.100.050.080.08-20.00%54,805
Apr 20, 20260.000.140.000.100.10-0.10%128,202
Apr 17, 20260.130.160.100.100.10-32.64%306,489
Apr 16, 20260.140.160.120.150.1512.32%411,265
Apr 15, 20260.120.190.100.130.1317.91%1,734,756
Apr 14, 20260.100.120.090.110.1112.31%314,255
Apr 13, 20260.100.100.080.100.108.59%206,647
Apr 10, 20260.090.100.080.090.092.22%65,431
Apr 9, 20260.080.090.070.090.09-2.17%54,723
Apr 8, 20260.090.090.080.090.09-23,537
Apr 7, 20260.090.090.080.090.09-0.86%12,479
Apr 6, 20260.090.100.080.090.093.11%63,031
Apr 2, 20260.100.100.080.090.09-5.26%29,985
Apr 1, 20260.070.100.070.100.1012.03%295,400
Mar 31, 20260.080.090.070.080.085.08%15,268
Mar 30, 20260.090.090.070.080.080.87%272,337
Mar 27, 20260.090.090.070.080.08-12.28%49,780
Mar 26, 20260.090.090.070.090.09-0.87%7,333
Mar 25, 20260.070.090.070.090.092.22%143,350
Mar 24, 20260.070.090.070.090.09-4.26%23,026
Mar 23, 20260.090.090.070.090.098.05%38,167
Mar 20, 20260.080.100.080.090.091.05%97,470
Mar 19, 20260.070.090.070.090.0919.58%129,620
Mar 18, 20260.080.090.070.070.07-23,389
Mar 17, 20260.080.080.070.070.07-6.49%43,729
Mar 16, 20260.070.080.070.080.082.12%90,075
Mar 13, 20260.070.090.070.080.081.89%42,614
Mar 12, 20260.080.080.070.070.07-2.50%27,228
Mar 11, 20260.070.080.070.080.08-0.13%15,168
Mar 10, 20260.080.080.060.080.08-30,602
Mar 9, 20260.080.080.070.080.081.74%38,543
Mar 6, 20260.070.080.070.070.07-0.40%143,702
Mar 5, 20260.060.080.060.080.08-59,446
Mar 4, 20260.070.080.060.080.0819.81%29,681
Mar 3, 20260.070.080.060.060.06-16.53%47,360
Mar 2, 20260.080.090.040.080.08-6.25%100,954
Feb 27, 20260.090.090.080.080.08-2.44%61,893
Feb 26, 20260.070.100.070.080.084.06%115,927
Feb 25, 20260.080.080.070.080.08-7.18%114,880
Feb 24, 20260.080.090.070.080.0813.20%62,122
Feb 23, 20260.080.090.080.080.08-7.41%67,466
Feb 20, 20260.080.090.080.080.08-4.14%156,579
Feb 19, 20260.090.090.080.080.08-0.71%65,081
Feb 18, 20260.090.090.080.090.09-3.84%119,765
Feb 17, 20260.090.090.080.090.09-4.84%41,066
Feb 13, 20260.090.090.080.090.093.56%17,470
Feb 12, 20260.080.090.080.090.096.27%90,726
Feb 11, 20260.090.090.080.080.08-7.14%42,076
Feb 10, 20260.090.090.080.090.096.18%61,859
Feb 9, 20260.090.090.080.090.09-4.78%157,867
Feb 6, 20260.080.090.080.090.090.11%82,155
Feb 5, 20260.080.090.080.090.09-138,846
Feb 4, 20260.080.090.080.090.09-2.28%154,614
Feb 3, 20260.090.100.080.090.09-0.76%202,810
Feb 2, 20260.100.100.090.090.09-2.42%89,364
Jan 30, 20260.090.100.090.100.100.21%72,789
Jan 29, 20260.090.090.090.090.09-0.11%178,973
Jan 28, 20260.090.100.090.090.092.04%90,358
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492
Jan 14, 20260.090.100.090.100.101.71%204,776
Jan 13, 20260.100.100.090.090.09-2.81%48,585
Jan 12, 20260.090.100.090.100.10-3.90%111,223
Jan 9, 20260.090.110.090.100.103.20%198,525
Jan 8, 20260.090.100.090.100.10-1.12%169,336
Jan 7, 20260.090.100.090.100.1014.62%131,308
Jan 6, 20260.080.100.080.090.09-1.72%205,563
Jan 5, 20260.100.100.080.090.09-12.91%176,187
Jan 2, 20260.090.100.090.100.1010.51%86,403
Dec 31, 20250.090.100.090.090.09-2.80%363,328
Dec 30, 20250.100.100.090.090.09-2.31%166,993
Dec 29, 20250.110.110.090.100.10-4.80%209,699
Dec 26, 20250.110.110.090.100.10-1.38%96,423
Dec 24, 20250.090.110.090.100.1012.54%146,221
Dec 23, 20250.090.110.090.090.09-17.94%165,776
Dec 22, 20250.110.110.090.110.11-0.09%292,427
Dec 19, 20250.080.110.070.110.1154.79%775,341
Dec 18, 20250.060.080.060.070.079.40%575,062
Dec 17, 20250.090.090.060.060.06-20.07%989,007
Dec 16, 20250.090.090.070.080.08-5.47%325,559
Dec 15, 20250.100.100.060.090.09-9.58%1,056,999
Dec 12, 20250.110.130.080.100.10-23.94%1,407,928
Dec 11, 20250.110.120.110.120.1213.55%246,481
Dec 10, 20250.110.110.100.110.112.80%144,571
Dec 9, 20250.110.110.100.110.11-4.29%46,107
Dec 8, 20250.110.110.110.110.11-124,043
Dec 5, 20250.110.110.110.110.111.64%58,278
Dec 4, 20250.110.120.100.110.11-0.45%320,172
Dec 3, 20250.110.120.110.110.11-1.95%92,320