Skip to main content
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
133.05
+0.44 (0.33%)
At close: Apr 28, 2026

Bank Hapoalim B.M. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026132.60136.55132.60133.05133.050.33%2,786
Apr 27, 2026131.38133.48130.93132.61132.61-0.64%5,626
Apr 24, 2026133.38136.01129.78133.46133.46-1.87%5,116
Apr 23, 2026139.00139.00136.00136.00136.001.67%7,317
Apr 22, 2026137.69137.69131.31133.77133.771.15%3,322
Apr 21, 2026137.66137.66131.66132.25132.25-2.04%9,520
Apr 20, 2026134.86135.71134.29135.01135.01-0.18%3,715
Apr 17, 2026133.48139.73133.48135.25135.252.02%2,905
Apr 16, 2026133.00133.52130.06132.57132.57-1.33%4,219
Apr 15, 2026134.34135.51131.77134.36134.360.24%3,800
Apr 14, 2026133.48134.03133.48134.03134.033.41%2,823
Apr 13, 2026129.26129.61128.38129.61129.61-1.08%9,543
Apr 10, 2026126.04131.56126.04131.03131.023.30%3,547
Apr 9, 2026125.76130.42123.60126.84126.841.55%10,630
Apr 8, 2026119.05129.59119.05124.90124.903.42%4,687
Apr 7, 2026119.82120.77116.25120.77120.770.38%10,072
Apr 6, 2026120.90121.89120.01120.32120.322.03%3,359
Apr 2, 2026114.64117.94111.33117.92117.920.21%9,198
Apr 1, 2026112.00118.70112.00117.67117.670.57%6,878
Mar 31, 2026107.10118.48107.10117.01117.013.77%3,555
Mar 30, 2026111.49113.35109.83112.76112.76-3.91%7,114
Mar 27, 2026116.29119.22115.00117.35117.35-3.34%5,232
Mar 26, 2026115.31122.86115.31121.41121.41-0.84%4,826
Mar 25, 2026123.50127.89121.03122.44122.441.09%5,884
Mar 24, 2026123.55126.10121.12121.12121.12-1.92%5,273
Mar 23, 2026128.27128.27122.01123.49123.490.11%6,461
Mar 20, 2026127.00127.09123.35123.35123.35-1.51%5,255
Mar 19, 2026125.00125.90124.18125.24125.24-2.88%12,161
Mar 18, 2026123.79129.69123.79128.95128.062.07%2,962
Mar 17, 2026129.25129.25126.33126.33125.462.53%4,080
Mar 16, 2026127.05127.05121.00123.22122.37-2.42%5,842
Mar 13, 2026125.00126.30121.92126.27125.40-1.48%5,035
Mar 12, 2026130.34130.34124.64128.17127.29-0.37%4,160
Mar 11, 2026129.88129.88124.80128.65127.761.64%3,412
Mar 10, 2026126.00129.72125.90126.58125.712.51%6,478
Mar 9, 2026127.49127.49117.73123.48122.63-0.74%7,456
Mar 6, 2026120.66131.58120.66124.40123.54-1.30%5,113
Mar 5, 2026130.47130.47123.52126.03125.17-3.14%7,202
Mar 4, 2026126.24134.29126.24130.12129.221.26%149,086
Mar 3, 2026125.11128.98125.11128.50127.62-0.54%11,853
Mar 2, 2026127.80133.48127.80129.20128.314.12%159,970
Feb 27, 2026128.69128.69124.09124.09123.24-0.39%3,404
Feb 26, 2026124.00126.79121.51124.57123.71-4.04%14,128
Feb 25, 2026128.00129.99127.00129.81128.92-1.35%5,454
Feb 24, 2026133.58133.58129.63131.58130.670.31%2,945
Feb 23, 2026136.93136.93130.35131.17130.271.29%5,229
Feb 20, 2026128.61132.70124.62129.50128.61-0.74%3,790
Feb 19, 2026133.70133.70124.19130.47129.57-1.98%5,834
Feb 18, 2026137.60137.60127.00133.10132.18-0.22%8,722
Feb 17, 2026132.55135.00130.04133.40132.48-1.24%4,795
Feb 13, 2026127.82143.25127.82135.08134.15-4.54%4,650
Feb 12, 2026142.87142.87133.48141.50140.533.44%6,624
Feb 11, 2026138.63138.63129.52136.80135.864.75%4,313
Feb 10, 2026137.50137.50129.39130.59129.70-0.39%3,814
Feb 9, 2026125.24134.34125.24131.11130.212.37%4,182
Feb 6, 2026133.79133.79127.24128.08127.20-0.50%4,767
Feb 5, 2026119.75133.30119.75128.72127.83-0.65%6,187
Feb 4, 2026133.35133.35128.68129.57128.672.22%7,142
Feb 3, 2026129.22129.22125.01126.75125.885.81%8,122
Feb 2, 2026130.80130.80119.79119.79118.97-3.40%3,772
Jan 30, 2026128.94128.94119.07124.00123.150.41%4,245
Jan 29, 2026126.00126.00123.00123.49122.64-1.86%4,238
Jan 28, 2026129.54129.54117.69125.83124.960.74%3,992
Jan 27, 2026130.84130.84124.91124.91124.051.15%2,722
Jan 26, 2026122.63128.12122.63123.49122.640.88%3,865
Jan 23, 2026121.76127.00121.06122.41121.560.27%3,993
Jan 22, 2026123.00125.18122.08122.08121.240.39%4,788
Jan 21, 2026123.79123.79120.93121.60120.76-1.29%3,477
Jan 20, 2026129.76129.76117.12123.19122.34-2.53%4,713
Jan 16, 2026126.34128.17121.95126.39125.520.16%3,338
Jan 15, 2026129.85129.85125.46126.19125.321.19%2,654
Jan 14, 2026128.34128.34121.27124.71123.852.95%4,725
Jan 13, 2026112.05123.32112.05121.14120.310.56%8,187
Jan 12, 2026120.90125.65117.71120.47119.64-1.30%3,168
Jan 9, 2026117.83122.05117.83122.05121.211.29%3,285
Jan 8, 2026121.88121.88119.73120.49119.660.62%2,690
Jan 7, 2026115.20119.76115.20119.75118.93-1.31%2,667
Jan 6, 2026122.00122.00116.77121.34120.518.27%5,872
Jan 5, 2026121.58121.58112.07112.07111.30-5.90%2,712
Jan 2, 2026114.07119.10114.07119.10118.280.93%4,643
Dec 31, 2025119.00119.00114.00118.00117.192.61%1,913
Dec 30, 2025115.79115.79115.00115.00114.211.57%1,740
Dec 29, 2025114.50114.50113.23113.23112.450.24%1,457
Dec 26, 2025114.48114.48112.95112.95112.17-0.31%3,069
Dec 24, 2025119.50119.50113.30113.30112.52-3.65%3,059
Dec 23, 2025117.07119.18117.07117.60116.791.45%7,899
Dec 22, 2025117.69117.72115.92115.92115.12-2.05%2,344
Dec 19, 2025118.14118.35116.28118.35117.540.04%5,089
Dec 18, 2025116.27118.31116.27118.31117.490.78%1,824
Dec 17, 2025117.32117.39116.62117.39116.580.18%4,127
Dec 16, 2025117.91118.95116.93117.18116.37-3.04%3,050
Dec 15, 2025120.70123.00117.00120.86120.032.13%3,494
Dec 12, 2025120.35120.35116.90118.34117.53-0.14%2,621
Dec 11, 2025116.66119.31116.66118.50117.681.28%6,794
Dec 10, 2025116.50117.14115.36117.00116.202.30%7,169
Dec 9, 2025116.00116.00114.38114.38113.59-0.84%2,659
Dec 8, 2025116.00116.73114.61115.34114.551.91%2,433
Dec 5, 2025110.79113.45110.79113.18112.400.91%2,692
Dec 4, 2025111.00112.56111.00112.16111.392.00%2,189
Dec 3, 2025111.50113.48109.87109.96109.20-0.98%2,683