Skip to main content
Harrison Global Holdings Inc. (BLMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0123
-0.0047 (-27.65%)
At close: Mar 6, 2026

Harrison Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.01-27.65%1,148
Mar 5, 20260.010.020.010.020.0230.77%5,250
Mar 4, 20260.010.020.010.010.01-27.37%7,999
Mar 3, 20260.020.030.010.020.0220.95%57,502
Mar 2, 20260.020.020.010.010.01-22.11%829
Feb 27, 20260.020.020.020.020.0234.75%30,083
Feb 26, 20260.010.020.010.010.0115.57%3,985
Feb 25, 20260.010.010.010.010.01-12.86%287
Feb 24, 20260.010.010.010.010.01-2,621
Feb 23, 20260.020.020.010.010.01-17.65%10,975
Feb 20, 20260.020.020.020.020.02-5,193
Feb 19, 20260.010.020.010.020.0237.10%17,623
Feb 18, 20260.020.030.010.010.01-38.00%1,941
Feb 17, 20260.010.020.010.020.0262.60%1,128
Feb 13, 20260.030.030.010.010.01-50.80%1,267
Feb 12, 20260.010.030.010.030.03-40,427
Feb 11, 20260.010.030.010.030.0340.45%8,332
Feb 10, 20260.020.020.010.020.0230.88%11,348
Feb 9, 20260.010.020.010.010.01-16.05%19,174
Feb 6, 20260.010.020.010.020.026.58%14,993
Feb 5, 20260.010.020.010.020.028.57%8,185
Feb 4, 20260.020.020.010.010.01-6.67%10,540
Feb 3, 20260.020.020.020.020.02-25.00%82,226
Feb 2, 20260.020.020.020.020.0228.21%31,595
Jan 30, 20260.020.020.020.020.02-13.81%3,232
Jan 29, 20260.020.020.020.020.02-9.50%44,956
Jan 28, 20260.020.020.020.020.0211.11%15,375
Jan 27, 20260.020.030.020.020.025.88%8,093
Jan 26, 20260.020.030.020.020.0213.33%14,459
Jan 23, 20260.020.020.020.020.02-28.91%296
Jan 22, 20260.020.030.020.020.025.50%44,906
Jan 21, 20260.020.030.020.020.02-48.72%2,916
Jan 20, 20260.020.040.020.040.04143.75%15,229
Jan 16, 20260.020.020.020.020.02-20.00%1,364
Jan 15, 20260.020.020.020.020.0266.67%29,950
Jan 14, 20260.010.020.010.010.01-20.53%108,229
Jan 13, 20260.020.030.010.020.02-28.44%342,147
Jan 12, 20260.020.030.020.020.02-15.60%27,893
Jan 9, 20260.030.030.020.030.0324.38%26,401
Jan 8, 20260.020.020.020.020.02-5.63%8,797
Jan 7, 20260.030.030.020.020.02-5.75%2,368
Jan 6, 20260.020.020.020.020.0213.00%17,320
Jan 5, 20260.020.030.020.020.02-61,852
Jan 2, 20260.020.020.020.020.02-0.50%13,341
Dec 31, 20250.020.030.020.020.02-22.69%158,916
Dec 30, 20250.020.030.020.030.0317.12%118,019
Dec 29, 20250.030.040.020.020.020.91%257,713
Dec 26, 20250.020.030.020.020.02-100,035
Dec 24, 20250.030.030.020.020.02-12.00%120,522
Dec 23, 20250.030.030.020.030.03-16.67%64,230
Dec 22, 20250.030.040.030.030.03-0.33%71,900
Dec 19, 20250.020.040.020.030.03-5.94%248,333
Dec 18, 20250.030.040.030.030.03-8.57%173,969
Dec 17, 20250.020.040.020.040.0427.27%170,559
Dec 16, 20250.030.030.020.030.03-15.38%487,867
Dec 15, 20250.050.060.030.030.03-74.61%1,316,237
Dec 12, 20250.360.360.130.130.13-65.40%8,926,660
Dec 11, 20250.560.590.300.370.37-38.33%1,246,309
Dec 10, 20250.800.800.570.600.60-26.58%1,007,356
Dec 9, 20250.880.880.790.820.82-7.64%788,369
Dec 8, 20251.001.010.820.880.88-13.28%686,097
Dec 5, 20251.211.210.971.021.02-4.67%608,104
Dec 4, 20250.981.160.981.071.074.90%621,356
Dec 3, 20251.001.030.961.021.02-0.97%139,007
Dec 2, 20251.101.101.001.031.03-8.04%117,148
Dec 1, 20250.971.120.951.121.1210.89%303,027
Nov 28, 20250.991.050.981.011.01-0.10%86,206
Nov 26, 20251.061.081.001.011.01-3.71%165,606
Nov 25, 20251.081.081.021.051.05-1.87%128,523
Nov 24, 20250.991.090.941.071.077.00%380,936
Nov 21, 20250.771.060.671.001.0030.55%1,647,252
Nov 20, 20251.001.050.700.770.77-27.67%684,546
Nov 19, 20251.151.231.001.061.06-17.91%537,144
Nov 18, 20251.371.501.181.291.29-8.51%592,413
Nov 17, 20251.441.531.391.411.41-0.42%134,672
Nov 14, 20251.401.461.361.421.42-3.54%147,018
Nov 13, 20251.511.551.401.471.47-3.23%278,981
Nov 12, 20251.541.681.321.521.52-2.69%1,253,502
Nov 11, 20251.671.671.481.561.56-4.71%1,169,441
Nov 10, 20251.651.701.611.641.64-1.62%159,588
Nov 7, 20251.721.741.561.661.66-4.21%301,944
Nov 6, 20251.741.841.701.741.74-1.36%554,394
Nov 5, 20251.601.801.601.761.76-1.12%724,160
Nov 4, 20251.741.781.661.781.781.42%170,935
Nov 3, 20251.801.871.701.761.76-8.59%448,307
Oct 31, 20251.951.951.761.921.92-1.59%693,088
Oct 30, 20252.042.141.871.951.95-3.18%835,515
Oct 29, 20251.902.071.882.022.023.33%1,135,027
Oct 28, 20252.102.981.901.951.95-9.89%4,120,632
Oct 27, 20252.092.272.052.162.167.98%472,249
Oct 24, 20251.922.201.922.002.00-5.47%415,226
Oct 23, 20251.842.131.842.122.1214.04%728,716
Oct 22, 20251.982.001.821.861.86-4.62%195,152
Oct 21, 20251.782.001.761.951.957.21%484,406
Oct 20, 20251.751.921.751.821.82-2.78%535,237
Oct 17, 20252.162.401.751.871.87-3.86%5,787,849
Oct 16, 20252.122.201.861.951.95-8.25%354,324
Oct 15, 20252.102.182.012.122.123.77%397,679
Oct 14, 20251.962.081.852.042.044.23%212,132
Oct 13, 20252.012.091.801.961.96-4.76%429,259