Harrison Global Holdings Inc. (BLMZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST
Harrison Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 303 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 2,758 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,076 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,004 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.82% | 9,066 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 32,888 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,897 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,039 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.93% | 35,918 |
| Apr 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.61% | 69,652 |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25,445 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.71% | 62,768 |
| Apr 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.74% | 17,634 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 359 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,105 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.33% | 27,735 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.93% | 2,586 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,931 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 10,653 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.71% | 88,134 |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.13% | 12,779 |
| Mar 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.88% | 13,269 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.59% | 36,892 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.00% | 43,840 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.17% | 379,055 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.13% | 153,986 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 54.10% | 6,446 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.86% | 1,193 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 3,093 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.81% | 7,046 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,134 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.65% | 1,148 |
| Mar 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.77% | 5,250 |
| Mar 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.37% | 7,999 |
| Mar 3, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 20.95% | 57,502 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.11% | 829 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.75% | 30,083 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.57% | 3,985 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.86% | 287 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,621 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 10,975 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,193 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.10% | 17,623 |
| Feb 18, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -38.00% | 1,941 |
| Feb 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 62.60% | 1,128 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -50.80% | 1,267 |
| Feb 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 40,427 |
| Feb 11, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 40.45% | 8,332 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 30.88% | 11,348 |
| Feb 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.05% | 19,174 |
| Feb 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.58% | 14,993 |
| Feb 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.57% | 8,185 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 10,540 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 82,226 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.21% | 31,595 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.81% | 3,232 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 44,956 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 15,375 |
| Jan 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 8,093 |
| Jan 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.33% | 14,459 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.91% | 296 |
| Jan 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.50% | 44,906 |
| Jan 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -48.72% | 2,916 |
| Jan 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 143.75% | 15,229 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,364 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 29,950 |
| Jan 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.53% | 108,229 |
| Jan 13, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -28.44% | 342,147 |
| Jan 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.60% | 27,893 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 24.38% | 26,401 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.63% | 8,797 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.75% | 2,368 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 17,320 |
| Jan 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 61,852 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 13,341 |
| Dec 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 158,916 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.12% | 118,019 |
| Dec 29, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 0.91% | 257,713 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 100,035 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 120,522 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 64,230 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.33% | 71,900 |
| Dec 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -5.94% | 248,333 |
| Dec 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 173,969 |
| Dec 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.27% | 170,559 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.38% | 487,867 |
| Dec 15, 2025 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -74.61% | 1,316,237 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.13 | 0.13 | 0.13 | -65.40% | 8,926,660 |
| Dec 11, 2025 | 0.56 | 0.59 | 0.30 | 0.37 | 0.37 | -38.33% | 1,246,309 |
| Dec 10, 2025 | 0.80 | 0.80 | 0.57 | 0.60 | 0.60 | -26.58% | 1,007,356 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.79 | 0.82 | 0.82 | -7.64% | 788,369 |
| Dec 8, 2025 | 1.00 | 1.01 | 0.82 | 0.88 | 0.88 | -13.28% | 686,097 |
| Dec 5, 2025 | 1.21 | 1.21 | 0.97 | 1.02 | 1.02 | -4.67% | 608,104 |
| Dec 4, 2025 | 0.98 | 1.16 | 0.98 | 1.07 | 1.07 | 4.90% | 621,356 |
| Dec 3, 2025 | 1.00 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 139,007 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -8.04% | 117,148 |
| Dec 1, 2025 | 0.97 | 1.12 | 0.95 | 1.12 | 1.12 | 10.89% | 303,027 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | -0.10% | 86,206 |
| Nov 26, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -3.71% | 165,606 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 128,523 |