BlueRiver Acquisition Corp. (BLUAF)
OTCMKTS
· Delayed Price · Currency is USD
9.02
0.00 (0.00%)
At close: Apr 23, 2026
BlueRiver Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -17.25% | 110 |
| Jul 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 7.81% | 354 |
| May 29, 2025 | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | 0.80% | 850 |
| Apr 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.09% | 818 |
| Mar 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 15,095 |
| Feb 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% | 250 |
| Dec 19, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 100 |
| Dec 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% | 285 |
| Sep 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 100 |
| Aug 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% | 788 |
| Aug 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% | 300 |
| Aug 1, 2024 | 10.71 | 11.50 | 10.71 | 11.00 | 11.00 | - | 445 |
| Jul 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,284 |
| Jul 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 1,210 |
| Jul 16, 2024 | 11.10 | 11.10 | 10.82 | 10.99 | 10.99 | -0.99% | 2,800 |
| Jul 8, 2024 | 11.10 | 11.13 | 11.01 | 11.10 | 11.10 | -0.27% | 16,417 |
| Jul 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% | 107 |
| Jun 28, 2024 | 11.13 | 11.13 | 11.06 | 11.06 | 11.06 | -0.54% | 3,686 |
| Jun 25, 2024 | 11.12 | 11.12 | 11.08 | 11.12 | 11.12 | 0.09% | 6,119 |
| Jun 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6,572 |
| Jun 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 2,002 |
| Jun 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% | 434 |
| Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% | 2,366 |
| Jun 3, 2024 | 10.65 | 11.04 | 10.65 | 11.04 | 11.04 | - | 71,011 |
| May 31, 2024 | 11.09 | 11.09 | 11.04 | 11.04 | 11.04 | -0.54% | 232 |
| May 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.21% | 144 |
| May 29, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | -0.12% | 619 |
| May 23, 2024 | 11.09 | 11.09 | 11.02 | 11.09 | 11.09 | -0.81% | 11,894 |
| May 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.45% | 305 |
| May 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% | 500 |
| May 16, 2024 | 11.05 | 11.08 | 11.01 | 11.05 | 11.05 | 0.36% | 6,938 |
| May 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% | 247 |
| May 14, 2024 | 11.03 | 11.04 | 11.02 | 11.02 | 11.02 | - | 3,586 |
| May 10, 2024 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | - | 41,269 |
| May 9, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | 0.09% | 20,879 |
| May 8, 2024 | 11.02 | 11.02 | 11.00 | 11.01 | 11.01 | -0.09% | 115,575 |
| May 7, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 11.02 | -0.18% | 523 |
| May 6, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% | 1,012 |
| May 3, 2024 | 11.02 | 11.02 | 10.98 | 11.00 | 11.00 | - | 2,221 |
| May 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 200 |
| Apr 25, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.09% | 56,798 |
| Apr 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% | 4,658 |
| Apr 18, 2024 | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | - | 5,361 |
| Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 77,001 |
| Apr 16, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | - | 50,004 |
| Apr 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% | 72,641 |
| Apr 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | 588 |
| Apr 11, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | - | 26,550 |
| Apr 10, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.18% | 16,048 |