Bonal International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.80	1.10	0.73	1.10	1.10	-1.79%	2,340
Mar 26, 2026	0.74	1.12	0.74	1.12	1.12	-2.61%	450
Mar 17, 2026	1.15	1.15	1.15	1.15	1.15	4.55%	450
Mar 13, 2026	1.10	1.10	1.10	1.10	1.10	54.93%	1,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	100
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Feb 3, 2026	0.64	0.70	0.64	0.70	0.70	-20.45%	1,500
Jan 26, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	500
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-	350
Dec 9, 2025	0.87	0.90	0.87	0.90	0.90	-	1,300
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	100