Skip to main content
Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0860
+0.0130 (17.81%)
At close: Dec 5, 2025

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.090.070.090.0917.81%3,277
Dec 4, 20250.070.080.070.070.07-6,758
Dec 3, 20250.070.080.070.070.07-1.35%18,167
Dec 2, 20250.070.080.070.070.075.71%2,225
Dec 1, 20250.070.070.070.070.07-5.41%7,013
Nov 28, 20250.090.090.070.070.071.37%3,821
Nov 26, 20250.070.080.070.070.07-2.28%43,392
Nov 25, 20250.090.090.070.070.07-17.00%13,115
Nov 24, 20250.080.090.070.090.098.43%18,330
Nov 21, 20250.070.080.070.080.0813.70%801
Nov 20, 20250.090.090.070.070.07-8.75%37,654
Nov 19, 20250.070.090.070.080.08-89,375
Nov 18, 20250.080.100.070.080.08-6.98%24,878
Nov 17, 20250.090.090.080.090.09-11.79%18,049
Nov 14, 20250.090.100.090.100.1013.37%735
Nov 13, 20250.090.090.090.090.09-1,886
Nov 12, 20250.090.100.090.090.09-1.26%14,691
Nov 11, 20250.090.100.090.090.09-40,153
Nov 10, 20250.100.100.090.090.09-9,391
Nov 7, 20250.090.100.090.090.09-8,588
Nov 6, 20250.100.100.090.090.090.35%53,607
Nov 5, 20250.090.090.090.090.090.81%17,822
Nov 4, 20250.100.100.090.090.09-5.38%41,121
Nov 3, 20250.100.100.090.090.09-7.61%23,057
Oct 31, 20250.090.100.090.100.105.91%483
Oct 30, 20250.100.110.090.090.093.33%26,172
Oct 29, 20250.110.110.090.090.09-3.33%1,829
Oct 28, 20250.100.110.090.090.09-6.71%30,466
Oct 27, 20250.100.110.080.100.1018.81%95,586
Oct 24, 20250.110.110.080.080.084.87%11,934
Oct 23, 20250.080.110.080.080.084.03%15,794
Oct 22, 20250.080.090.080.080.08-4.82%10,869
Oct 21, 20250.080.080.080.080.085.06%5,002
Oct 20, 20250.070.100.070.080.0819.94%32,922
Oct 17, 20250.080.080.060.060.06-15.19%23,824
Oct 16, 20250.080.080.070.080.08-1.30%49,094
Oct 15, 20250.060.080.060.080.0812.63%36,923
Oct 14, 20250.060.070.060.070.07-6,455
Oct 13, 20250.070.070.060.070.073.18%81,332
Oct 10, 20250.070.070.060.070.07-7.30%8,361
Oct 9, 20250.060.070.060.070.070.99%41,231
Oct 8, 20250.070.070.060.070.07-0.70%47,343
Oct 7, 20250.070.070.060.070.0714.52%81,586
Oct 6, 20250.060.070.060.060.061.47%30,560
Oct 3, 20250.070.070.060.060.06-14.19%2,694
Oct 2, 20250.060.070.060.070.071.71%51,171
Oct 1, 20250.070.070.060.070.0721.53%40,831
Sep 30, 20250.060.070.060.060.06-19.55%44,582
Sep 29, 20250.070.070.060.070.074.37%13,183
Sep 26, 20250.070.070.070.070.070.15%3,464
Sep 25, 20250.060.070.060.070.0719.13%84,324
Sep 24, 20250.070.070.060.060.06-3.85%227,451
Sep 23, 20250.060.070.060.060.068.93%130,105
Sep 22, 20250.060.060.050.050.05-3.17%71,099
Sep 19, 20250.060.060.060.060.06-1.39%28,144
Sep 18, 20250.060.060.060.060.06-7.26%202,001
Sep 17, 20250.060.060.060.060.067.64%140,413
Sep 16, 20250.060.060.060.060.06-2.21%327,346
Sep 15, 20250.080.080.060.060.06-6.21%88,203
Sep 12, 20250.070.070.060.060.06-8.99%229,730
Sep 11, 20250.100.100.070.070.07-11.76%468,760
Sep 10, 20250.100.100.080.080.08-2.25%274,430
Sep 9, 20250.110.110.080.080.08-29.02%419,350
Sep 8, 20250.120.120.110.110.11-6.08%38,546
Sep 5, 20250.110.120.110.120.12-6.54%29,862
Sep 4, 20250.120.130.110.130.134.65%9,362
Sep 3, 20250.130.130.110.120.12-1.84%7,235
Sep 2, 20250.100.130.100.130.1315.63%18,998
Aug 29, 20250.100.120.100.110.11-12.26%2,306
Aug 28, 20250.100.120.100.120.1221.98%54,711
Aug 27, 20250.100.120.100.100.10-8.18%9,215
Aug 26, 20250.100.110.100.110.1110.00%47,444
Aug 25, 20250.130.130.100.100.10-16.67%34,025
Aug 22, 20250.100.120.100.120.12-18,611
Aug 21, 20250.120.120.100.120.12-4,504
Aug 20, 20250.100.120.090.120.1210.09%118,401
Aug 19, 20250.140.140.090.110.11-15.04%134,106
Aug 18, 20250.130.150.130.130.13-1.46%36,771
Aug 15, 20250.130.130.130.130.13-5.31%3,220
Aug 14, 20250.130.140.130.140.14-1.79%1,420
Aug 13, 20250.140.150.140.140.14-11,502
Aug 12, 20250.140.140.130.140.14-27,508
Aug 11, 20250.140.150.140.140.14-29,601
Aug 8, 20250.140.150.140.140.14-76,079
Aug 7, 20250.140.140.140.140.14-50,579
Aug 6, 20250.140.140.140.140.14-3.38%23,006
Aug 5, 20250.140.140.140.140.14-16,895
Aug 4, 20250.150.150.140.140.14-4.92%13,349
Aug 1, 20250.150.150.150.150.151.60%11,517
Jul 31, 20250.150.150.150.150.15-1.19%6,181
Jul 30, 20250.150.150.150.150.15-2.00%4,612
Jul 29, 20250.150.150.150.150.151.51%17,150
Jul 28, 20250.150.150.150.150.154.52%13,440
Jul 25, 20250.160.160.150.150.15-5.81%98,295
Jul 24, 20250.160.160.160.160.16-1.90%30,967
Jul 23, 20250.160.160.160.160.161.94%96,056
Jul 22, 20250.160.160.160.160.16-1.27%165,278
Jul 21, 20250.160.160.160.160.160.64%37,414
Jul 18, 20250.160.170.160.160.16-1.27%38,129
Jul 17, 20250.160.170.160.160.160.64%32,418