Skip to main content
Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0018 (-2.91%)
Mar 5, 2026, 4:00 PM EST

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.060.060.06-4.37%1,523
Mar 4, 20260.060.060.060.060.06-2.52%10,517
Mar 3, 20260.060.060.060.060.06-7.85%437
Mar 2, 20260.070.070.060.070.0716.61%5,664
Feb 27, 20260.060.060.060.060.06-4.84%33,408
Feb 26, 20260.060.060.060.060.063.33%14,791
Feb 25, 20260.070.070.060.060.06-13.92%4,942
Feb 24, 20260.070.070.060.070.073.87%28,509
Feb 23, 20260.060.070.060.070.07-1.47%21,081
Feb 20, 20260.070.070.070.070.07-2.01%2,178
Feb 19, 20260.070.070.070.070.07-0.29%51,007
Feb 18, 20260.060.070.060.070.0720.17%12,601
Feb 17, 20260.060.060.060.060.06-6,419
Feb 13, 20260.060.070.060.060.06-23,194
Feb 12, 20260.060.060.060.060.06-12.12%3,147
Feb 10, 20260.060.070.060.070.0713.79%19,936
Feb 9, 20260.060.060.060.060.06-1.86%1,162
Feb 6, 20260.060.060.060.060.06-1.50%9,819
Feb 5, 20260.060.070.060.060.06-1.64%6,868
Feb 4, 20260.070.070.060.060.06-2.71%8,415
Feb 3, 20260.060.070.060.060.06-9.78%25,709
Feb 2, 20260.070.070.060.070.0719.83%3,366
Jan 30, 20260.060.060.060.060.061.75%2,809
Jan 29, 20260.060.060.060.060.06-18.57%19,948
Jan 28, 20260.060.070.060.070.0716.67%991
Jan 26, 20260.060.070.060.060.066.19%62,034
Jan 23, 20260.070.070.060.060.06-15.67%5,410
Jan 22, 20260.070.070.070.070.0717.54%10,618
Jan 21, 20260.050.060.050.060.064.78%1,478
Jan 20, 20260.050.070.050.050.05-23,552
Jan 16, 20260.050.050.050.050.05-15.53%546
Jan 15, 20260.050.070.050.060.0613.78%13,332
Jan 14, 20260.050.060.050.060.0612.97%585
Jan 13, 20260.070.070.050.050.05-5.47%18,480
Jan 12, 20260.050.060.050.050.05-7.02%9,211
Jan 9, 20260.060.060.060.060.06-1.72%46,949
Jan 8, 20260.060.060.060.060.06-9.37%268
Jan 7, 20260.060.070.060.060.0610.34%17,676
Jan 6, 20260.070.070.060.060.06-17.14%67,428
Jan 5, 20260.060.070.060.070.0719.66%22,023
Jan 2, 20260.070.070.060.060.06-2.50%31,463
Dec 31, 20250.060.070.060.060.061.69%25,743
Dec 30, 20250.070.070.060.060.06-11.68%86,510
Dec 29, 20250.070.080.070.070.071.21%26,740
Dec 26, 20250.080.080.070.070.07-7.04%11,635
Dec 24, 20250.060.070.060.070.079.23%3,117
Dec 23, 20250.070.080.060.070.07-9.85%36,123
Dec 22, 20250.070.070.070.070.071.55%27,668
Dec 19, 20250.070.080.070.070.071.43%6,227
Dec 18, 20250.070.080.070.070.07-1.41%43,011
Dec 17, 20250.070.070.070.070.07-10.92%14,294
Dec 16, 20250.070.080.070.080.08-13,667
Dec 15, 20250.080.080.070.080.086.13%28,594
Dec 12, 20250.080.100.080.080.08-6.13%2,312
Dec 11, 20250.070.100.070.080.0812.68%36,189
Dec 10, 20250.070.090.070.070.07-2.74%78,344
Dec 9, 20250.080.080.070.070.07-18.62%916
Dec 8, 20250.090.090.070.090.094.30%32,245
Dec 5, 20250.070.090.070.090.0917.81%3,277
Dec 4, 20250.070.080.070.070.07-6,758
Dec 3, 20250.070.080.070.070.07-1.35%18,167
Dec 2, 20250.070.080.070.070.075.71%2,225
Dec 1, 20250.070.070.070.070.07-5.41%7,013
Nov 28, 20250.090.090.070.070.071.37%3,821
Nov 26, 20250.070.080.070.070.07-2.28%43,392
Nov 25, 20250.090.090.070.070.07-17.00%13,115
Nov 24, 20250.080.090.070.090.098.43%18,330
Nov 21, 20250.070.080.070.080.0813.70%801
Nov 20, 20250.090.090.070.070.07-8.75%37,654
Nov 19, 20250.070.090.070.080.08-89,375
Nov 18, 20250.080.100.070.080.08-6.98%24,878
Nov 17, 20250.090.090.080.090.09-11.79%18,049
Nov 14, 20250.090.100.090.100.1013.37%735
Nov 13, 20250.090.090.090.090.09-1,886
Nov 12, 20250.090.100.090.090.09-1.26%14,691
Nov 11, 20250.090.100.090.090.09-40,153
Nov 10, 20250.100.100.090.090.09-9,391
Nov 7, 20250.090.100.090.090.09-8,588
Nov 6, 20250.100.100.090.090.090.35%53,607
Nov 5, 20250.090.090.090.090.090.81%17,822
Nov 4, 20250.100.100.090.090.09-5.38%41,121
Nov 3, 20250.100.100.090.090.09-7.61%23,057
Oct 31, 20250.090.100.090.100.105.91%483
Oct 30, 20250.100.110.090.090.093.33%26,172
Oct 29, 20250.110.110.090.090.09-3.33%1,829
Oct 28, 20250.100.110.090.090.09-6.71%30,466
Oct 27, 20250.100.110.080.100.1018.81%95,586
Oct 24, 20250.110.110.080.080.084.87%11,934
Oct 23, 20250.080.110.080.080.084.03%15,794
Oct 22, 20250.080.090.080.080.08-4.82%10,869
Oct 21, 20250.080.080.080.080.085.06%5,002
Oct 20, 20250.070.100.070.080.0819.94%32,922
Oct 17, 20250.080.080.060.060.06-15.19%23,824
Oct 16, 20250.080.080.070.080.08-1.30%49,094
Oct 15, 20250.060.080.060.080.0812.63%36,923
Oct 14, 20250.060.070.060.070.07-6,455
Oct 13, 20250.070.070.060.070.073.18%81,332
Oct 10, 20250.070.070.060.070.07-7.30%8,361
Oct 9, 20250.060.070.060.070.070.99%41,231
Oct 8, 20250.070.070.060.070.07-0.70%47,343