Skip to main content
Bio-Path Holdings, Inc. (BPTH)
OTCMKTS · Delayed Price · Currency is USD
0.0552
-0.0098 (-15.08%)
Apr 29, 2026, 1:19 PM EST

Bio-Path Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.06--11.11%2,563
Apr 28, 20260.060.070.060.060.0612.50%25,027
Apr 27, 20260.060.060.060.060.06-1.25%2,355
Apr 23, 20260.060.060.060.060.06-6.83%1,932
Apr 22, 20260.060.060.060.060.069.09%11,992
Apr 21, 20260.060.060.060.060.065.77%7,995
Apr 20, 20260.050.050.050.050.05-22.39%256
Apr 17, 20260.060.070.050.070.076.52%4,927
Apr 16, 20260.060.070.060.060.06-81,590
Apr 15, 20260.050.060.050.060.060.80%89,519
Apr 14, 20260.060.060.060.060.06-0.79%10,844
Apr 13, 20260.050.060.050.060.06-0.16%2,606
Apr 9, 20260.050.060.050.060.0620.92%352
Apr 8, 20260.050.050.050.050.05-15,248
Apr 7, 20260.060.060.050.050.05-17.43%6,791
Apr 2, 20260.060.060.060.060.06-10,655
Apr 1, 20260.060.060.050.060.065.17%1,625
Mar 31, 20260.050.060.050.060.065.26%443
Mar 30, 20260.070.070.060.060.06-38,702
Mar 27, 20260.070.070.060.060.06-12.31%17,014
Mar 26, 20260.060.070.060.070.07-1,531
Mar 25, 20260.070.070.060.070.07-11,388
Mar 24, 20260.060.070.060.070.07-7,551
Mar 23, 20260.060.070.060.070.0713.84%1,584
Mar 20, 20260.060.070.060.060.06-0.87%5,185
Mar 19, 20260.060.060.060.060.06-3.03%2,185
Mar 18, 20260.060.060.060.060.06-10,937
Mar 17, 20260.060.060.060.060.06-36,539
Mar 16, 20260.060.060.060.060.06-9.17%20,816
Mar 13, 20260.060.070.060.070.07-5.08%30,017
Mar 12, 20260.060.070.060.070.07-1,915
Mar 11, 20260.070.070.070.070.071.62%3,510
Mar 10, 20260.060.070.060.070.077.62%11,833
Mar 9, 20260.060.070.060.060.06-0.79%19,817
Mar 6, 20260.060.060.060.060.067.45%6,763
Mar 5, 20260.060.060.060.060.06-4.37%1,523
Mar 4, 20260.060.060.060.060.06-2.52%10,517
Mar 3, 20260.060.060.060.060.06-7.85%437
Mar 2, 20260.070.070.060.070.0716.61%5,664
Feb 27, 20260.060.060.060.060.06-4.84%33,408
Feb 26, 20260.060.060.060.060.063.33%14,791
Feb 25, 20260.070.070.060.060.06-13.92%4,942
Feb 24, 20260.070.070.060.070.073.87%28,509
Feb 23, 20260.060.070.060.070.07-1.47%21,081
Feb 20, 20260.070.070.070.070.07-2.01%2,178
Feb 19, 20260.070.070.070.070.07-0.29%51,007
Feb 18, 20260.060.070.060.070.0720.17%12,601
Feb 17, 20260.060.060.060.060.06-6,419
Feb 13, 20260.060.070.060.060.06-23,194
Feb 12, 20260.060.060.060.060.06-12.12%3,147
Feb 10, 20260.060.070.060.070.0713.79%19,936
Feb 9, 20260.060.060.060.060.06-1.86%1,162
Feb 6, 20260.060.060.060.060.06-1.50%9,819
Feb 5, 20260.060.070.060.060.06-1.64%6,868
Feb 4, 20260.070.070.060.060.06-2.71%8,415
Feb 3, 20260.060.070.060.060.06-9.78%25,709
Feb 2, 20260.070.070.060.070.0719.83%3,366
Jan 30, 20260.060.060.060.060.061.75%2,809
Jan 29, 20260.060.060.060.060.06-18.57%19,948
Jan 28, 20260.060.070.060.070.0716.67%991
Jan 26, 20260.060.070.060.060.066.19%62,034
Jan 23, 20260.070.070.060.060.06-15.67%5,410
Jan 22, 20260.070.070.070.070.0717.54%10,618
Jan 21, 20260.050.060.050.060.064.78%1,478
Jan 20, 20260.050.070.050.050.05-23,552
Jan 16, 20260.050.050.050.050.05-15.53%546
Jan 15, 20260.050.070.050.060.0613.78%13,332
Jan 14, 20260.050.060.050.060.0612.97%585
Jan 13, 20260.070.070.050.050.05-5.47%18,480
Jan 12, 20260.050.060.050.050.05-7.02%9,211
Jan 9, 20260.060.060.060.060.06-1.72%46,949
Jan 8, 20260.060.060.060.060.06-9.37%268
Jan 7, 20260.060.070.060.060.0610.34%17,676
Jan 6, 20260.070.070.060.060.06-17.14%67,428
Jan 5, 20260.060.070.060.070.0719.66%22,023
Jan 2, 20260.070.070.060.060.06-2.50%31,463
Dec 31, 20250.060.070.060.060.061.69%25,743
Dec 30, 20250.070.070.060.060.06-11.68%86,510
Dec 29, 20250.070.080.070.070.071.21%26,740
Dec 26, 20250.080.080.070.070.07-7.04%11,635
Dec 24, 20250.060.070.060.070.079.23%3,117
Dec 23, 20250.070.080.060.070.07-9.85%36,123
Dec 22, 20250.070.070.070.070.071.55%27,668
Dec 19, 20250.070.080.070.070.071.43%6,227
Dec 18, 20250.070.080.070.070.07-1.41%43,011
Dec 17, 20250.070.070.070.070.07-10.92%14,294
Dec 16, 20250.070.080.070.080.08-13,667
Dec 15, 20250.080.080.070.080.086.13%28,594
Dec 12, 20250.080.100.080.080.08-6.13%2,312
Dec 11, 20250.070.100.070.080.0812.68%36,189
Dec 10, 20250.070.090.070.070.07-2.74%78,344
Dec 9, 20250.080.080.070.070.07-18.62%916
Dec 8, 20250.090.090.070.090.094.30%32,245
Dec 5, 20250.070.090.070.090.0917.81%3,277
Dec 4, 20250.070.080.070.070.07-6,758
Dec 3, 20250.070.080.070.070.07-1.35%18,167
Dec 2, 20250.070.080.070.070.075.71%2,225
Dec 1, 20250.070.070.070.070.07-5.41%7,013
Nov 28, 20250.090.090.070.070.071.37%3,821
Nov 26, 20250.070.080.070.070.07-2.28%43,392