BioQuest Corp. (BQST)
OTCMKTS
· Delayed Price · Currency is USD
0.0660
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
BioQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.51 | 0.51 | 0.07 | 0.07 | - | - | 12 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 445 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 472 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -85.99% | 1,500 |
| Mar 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.79% | 325 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.39% | 1,251 |
| Nov 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -48.70% | 200 |