Skip to main content
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.115
+0.005 (4.55%)
Dec 4, 2025, 4:00 PM EST

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11-0.87%17,028
Dec 4, 20250.110.120.110.120.124.55%2,783
Dec 3, 20250.110.120.100.110.11-16,195
Dec 2, 20250.110.110.110.110.11-798
Dec 1, 20250.110.110.110.110.11-8,292
Nov 28, 20250.110.110.110.110.113.48%1,324
Nov 26, 20250.110.130.110.110.11-3.36%69,543
Nov 25, 20250.130.130.110.110.1110.00%743
Nov 24, 20250.100.130.100.100.10-7,800
Nov 21, 20250.110.130.100.100.10-18.50%8,533
Nov 20, 20250.130.130.100.120.1217.30%7,793
Nov 19, 20250.100.110.100.100.10-19.54%1,023
Nov 18, 20250.130.130.130.130.13-3.63%731
Nov 17, 20250.140.140.110.130.1322.52%21,563
Nov 14, 20250.110.140.110.110.11-15.31%701
Nov 13, 20250.140.140.130.130.134.08%7,588
Nov 12, 20250.110.120.110.120.12-0.08%667
Nov 11, 20250.130.140.110.130.134.17%19,834
Nov 10, 20250.120.140.120.120.12-10.31%26,125
Nov 7, 20250.140.140.130.130.133.08%1,336
Nov 6, 20250.120.140.120.130.13-6.95%12,468
Nov 5, 20250.140.140.140.140.1416.25%291
Nov 4, 20250.120.120.120.120.12-0.08%25,719
Nov 3, 20250.120.120.120.120.12-7.54%11,896
Oct 31, 20250.120.140.120.130.13-3.78%2,469
Oct 30, 20250.120.140.120.140.1412.41%2,172
Oct 29, 20250.120.120.120.120.120.08%1,013
Oct 28, 20250.130.140.120.120.12-14.10%61,171
Oct 27, 20250.140.140.120.140.14-0.14%6,818
Oct 24, 20250.150.160.120.140.14-10.83%2,567
Oct 23, 20250.160.160.130.160.1620.60%1,821
Oct 22, 20250.120.150.120.130.131.32%4,704
Oct 21, 20250.140.140.130.130.13-5.93%11,714
Oct 20, 20250.130.140.130.140.146.06%1,708
Oct 17, 20250.130.130.130.130.13-4.74%6,437
Oct 15, 20250.140.150.140.140.14-18,424
Oct 14, 20250.140.160.140.140.14-15.03%4,636
Oct 13, 20250.140.160.140.160.1610.34%29,440
Oct 10, 20250.160.160.140.140.142.93%8,572
Oct 9, 20250.160.160.140.140.14-6.67%27,058
Oct 8, 20250.130.160.130.150.15-8.48%51,762
Oct 7, 20250.130.160.130.160.1613.03%50,020
Oct 6, 20250.160.160.130.150.15-8.05%45,336
Oct 3, 20250.140.170.140.160.1615.96%38,535
Oct 2, 20250.140.160.140.140.14-8.79%24,009
Oct 1, 20250.150.150.140.150.150.07%26,423
Sep 30, 20250.140.150.140.150.156.28%12,331
Sep 29, 20250.130.150.130.140.14-1.27%62,197
Sep 26, 20250.160.160.140.140.14-13.78%15,746
Sep 25, 20250.160.160.160.160.160.43%2,854
Sep 24, 20250.140.160.140.160.167.54%6,727
Sep 23, 20250.160.160.150.150.150.33%2,675
Sep 22, 20250.170.190.150.150.15-10.06%39,545
Sep 19, 20250.140.170.140.170.1718.10%120,091
Sep 18, 20250.160.160.140.140.14-10.00%75,446
Sep 17, 20250.160.160.140.160.166.00%9,211
Sep 16, 20250.150.170.140.150.15-11.61%54,093
Sep 15, 20250.180.180.140.170.17-0.18%16,506
Sep 12, 20250.170.190.150.170.170.18%4,439
Sep 11, 20250.170.170.130.170.176.26%16,908
Sep 10, 20250.150.160.130.160.166.47%11,380
Sep 9, 20250.150.150.130.150.15-40,232
Sep 8, 20250.140.160.130.150.152.74%19,762
Sep 5, 20250.150.150.140.150.15-5.75%30,989
Sep 4, 20250.150.170.150.150.15-2.58%5,920
Sep 3, 20250.150.180.150.160.166.00%8,520
Sep 2, 20250.160.170.150.150.15-16.67%29,146
Aug 29, 20250.150.190.110.180.1828.57%33,246
Aug 28, 20250.180.190.110.140.14-13.26%187,283
Aug 27, 20250.190.190.160.160.1621.44%355
Aug 26, 20250.180.190.130.130.13-17.20%4,729
Aug 25, 20250.170.180.160.160.1620.86%1,462
Aug 22, 20250.140.190.130.130.13-31.16%12,760
Aug 21, 20250.190.190.190.190.1942.15%1,299
Aug 20, 20250.140.140.140.140.14-9.65%827
Aug 19, 20250.150.150.150.150.15-1,654
Aug 18, 20250.150.150.150.150.15-1,819
Aug 15, 20250.180.190.150.150.15-6.13%14,309
Aug 14, 20250.170.170.160.160.16-11.11%2,414
Aug 13, 20250.160.180.160.180.180.17%5,850
Aug 12, 20250.180.180.160.180.1811.61%162,602
Aug 11, 20250.160.180.160.160.16-3.48%24,034
Aug 8, 20250.180.180.170.170.17-0.12%5,855
Aug 7, 20250.160.170.140.170.1711.33%60,967
Aug 6, 20250.150.160.150.150.15-6.25%41,197
Aug 5, 20250.140.160.130.160.1614.20%49,951
Aug 4, 20250.140.140.140.140.14-11.10%20,920
Jul 31, 20250.140.160.140.160.1610.67%633
Jul 30, 20250.140.140.140.140.14-5.76%2,214
Jul 29, 20250.170.170.150.150.15-7.07%7,965
Jul 28, 20250.150.170.150.160.168.54%54,423
Jul 25, 20250.160.160.150.150.15-0.79%27,844
Jul 24, 20250.140.150.140.150.15-5.63%896
Jul 23, 20250.150.170.140.160.16-5.21%52,692
Jul 22, 20250.140.170.140.170.1719.97%9,868
Jul 21, 20250.140.170.140.140.14-1,577
Jul 18, 20250.140.180.140.140.14-16.65%10,075
Jul 17, 20250.180.180.140.170.17-0.06%17,825
Jul 16, 20250.150.180.140.170.1712.60%6,796
Jul 15, 20250.160.180.150.150.15-23,820