Skip to main content
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.101
+0.009 (9.91%)
Mar 9, 2026, 3:10 PM EST

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.090.09--0.98%7
Mar 6, 20260.090.090.090.090.09-8.10%1,872
Mar 5, 20260.090.110.090.100.101.73%1,423
Mar 4, 20260.090.100.090.100.10-1.80%43,855
Mar 3, 20260.090.110.090.100.105.93%6,025
Mar 2, 20260.110.110.090.090.09-10.17%4,460
Feb 27, 20260.100.110.100.110.110.19%81,713
Feb 26, 20260.110.110.110.110.11-1.32%6,193
Feb 25, 20260.110.120.100.110.11-8.28%9,377
Feb 24, 20260.120.120.120.120.123.29%1,407
Feb 23, 20260.120.120.110.110.11-4.75%1,248
Feb 20, 20260.100.120.100.120.1215.25%1,097
Feb 19, 20260.120.120.100.100.10-14.61%1,513
Feb 18, 20260.110.120.100.120.127.64%9,487
Feb 17, 20260.110.110.110.110.11-1,434
Feb 13, 20260.110.110.110.110.11-584
Feb 12, 20260.110.110.100.110.118.59%11,839
Feb 11, 20260.100.100.100.100.10-7.91%1,071
Feb 10, 20260.110.110.110.110.114.61%418
Feb 9, 20260.110.110.110.110.11-4.40%522
Feb 6, 20260.120.120.110.110.11-32,266
Feb 5, 20260.120.120.110.110.11-7.25%2,707
Feb 4, 20260.110.120.110.120.12-1,710
Feb 3, 20260.110.120.110.120.127.82%3,905
Feb 2, 20260.110.110.110.110.11-8.02%479
Jan 30, 20260.130.130.120.120.12-12,881
Jan 29, 20260.120.140.120.120.12-4.95%2,574
Jan 28, 20260.140.140.130.130.13-5.70%36,262
Jan 27, 20260.130.140.110.140.140.15%38,421
Jan 26, 20260.120.130.120.130.1310.04%42,628
Jan 23, 20260.120.120.120.120.12-1.69%1,387
Jan 22, 20260.120.120.120.120.1224.60%1,041
Jan 21, 20260.100.110.100.100.10-12.28%2,376
Jan 20, 20260.110.110.110.110.113.64%1,424
Jan 16, 20260.130.130.100.110.11-1,110
Jan 15, 20260.110.110.110.110.114.76%5,035
Jan 14, 20260.100.110.100.110.115.00%1,191
Jan 12, 20260.110.140.100.100.10-25.93%52,783
Jan 9, 20260.140.140.140.140.14-316
Jan 8, 20260.110.140.100.140.1421.51%47,996
Jan 6, 20260.120.120.110.110.11-9.67%2,181
Jan 5, 20260.100.120.100.120.1220.47%22,987
Jan 2, 20260.130.130.100.100.100.10%11,983
Dec 31, 20250.100.100.100.100.10-2.67%33,357
Dec 30, 20250.100.100.100.100.10-7,661
Dec 29, 20250.120.120.100.100.10-12.74%25,703
Dec 26, 20250.130.130.110.120.12-3.92%14,967
Dec 24, 20250.130.130.130.130.134.17%1,017
Dec 23, 20250.100.130.100.120.12-4.00%8,927
Dec 22, 20250.130.130.100.130.13-0.79%16,145
Dec 19, 20250.100.130.100.130.133.28%27,970
Dec 18, 20250.110.130.100.120.1210.91%1,264
Dec 17, 20250.110.140.110.110.11-15.25%16,233
Dec 16, 20250.130.130.130.130.13-0.46%38,904
Dec 15, 20250.110.130.110.130.1318.44%71,240
Dec 12, 20250.130.130.110.110.11-0.90%508
Dec 11, 20250.110.110.110.110.11-5.12%534
Dec 10, 20250.110.140.110.120.12-2.42%1,355
Dec 9, 20250.110.130.110.120.1219.17%24,763
Dec 8, 20250.120.140.100.100.10-11.67%126,394
Dec 5, 20250.110.110.110.110.11-0.87%17,028
Dec 4, 20250.110.120.110.120.124.55%2,783
Dec 3, 20250.110.120.100.110.11-16,195
Dec 2, 20250.110.110.110.110.11-798
Dec 1, 20250.110.110.110.110.11-8,292
Nov 28, 20250.110.110.110.110.113.48%1,324
Nov 26, 20250.110.130.110.110.11-3.36%69,543
Nov 25, 20250.130.130.110.110.1110.00%743
Nov 24, 20250.100.130.100.100.10-7,800
Nov 21, 20250.110.130.100.100.10-18.50%8,533
Nov 20, 20250.130.130.100.120.1217.30%7,793
Nov 19, 20250.100.110.100.100.10-19.54%1,023
Nov 18, 20250.130.130.130.130.13-3.63%731
Nov 17, 20250.140.140.110.130.1322.52%21,563
Nov 14, 20250.110.140.110.110.11-15.31%701
Nov 13, 20250.140.140.130.130.134.08%7,588
Nov 12, 20250.110.120.110.120.12-0.08%667
Nov 11, 20250.130.140.110.130.134.17%19,834
Nov 10, 20250.120.140.120.120.12-10.31%26,125
Nov 7, 20250.140.140.130.130.133.08%1,336
Nov 6, 20250.120.140.120.130.13-6.95%12,468
Nov 5, 20250.140.140.140.140.1416.25%291
Nov 4, 20250.120.120.120.120.12-0.08%25,719
Nov 3, 20250.120.120.120.120.12-7.54%11,896
Oct 31, 20250.120.140.120.130.13-3.78%2,469
Oct 30, 20250.120.140.120.140.1412.41%2,172
Oct 29, 20250.120.120.120.120.120.08%1,013
Oct 28, 20250.130.140.120.120.12-14.10%61,171
Oct 27, 20250.140.140.120.140.14-0.14%6,818
Oct 24, 20250.150.160.120.140.14-10.83%2,567
Oct 23, 20250.160.160.130.160.1620.60%1,821
Oct 22, 20250.120.150.120.130.131.32%4,704
Oct 21, 20250.140.140.130.130.13-5.93%11,714
Oct 20, 20250.130.140.130.140.146.06%1,708
Oct 17, 20250.130.130.130.130.13-4.74%6,437
Oct 15, 20250.140.150.140.140.14-18,424
Oct 14, 20250.140.160.140.140.14-15.03%4,636
Oct 13, 20250.140.160.140.160.1610.34%29,440
Oct 10, 20250.160.160.140.140.142.93%8,572
Oct 9, 20250.160.160.140.140.14-6.67%27,058