Skip to main content
Borqs Technologies, Inc. (BRQSF)
OTCMKTS · Delayed Price · Currency is USD
0.110
+0.000 (0.27%)
Apr 28, 2026, 12:19 PM EST

Borqs Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-282
Apr 27, 20260.120.120.110.110.11-38.77%2,410
Apr 24, 20260.180.180.180.180.1815.11%842
Apr 23, 20260.180.180.160.160.165.04%708
Apr 22, 20260.180.180.120.150.150.07%10,381
Apr 21, 20260.180.180.150.150.15-17.40%1,111
Apr 20, 20260.180.180.180.180.180.06%1,600
Apr 17, 20260.180.180.120.180.18-0.06%1,889
Apr 16, 20260.180.180.180.180.1854.95%3,655
Apr 15, 20260.180.180.120.120.12-22.60%1,681
Apr 14, 20260.180.180.120.150.1524.58%4,737
Apr 13, 20260.150.160.120.120.12-16.10%1,955
Apr 10, 20260.180.180.140.140.14-8.07%1,863
Apr 8, 20260.140.160.140.160.1611.66%26,812
Apr 7, 20260.140.140.110.140.14-0.07%31,156
Apr 6, 20260.120.150.120.140.1420.60%48,367
Apr 2, 20260.110.200.110.120.12-14.07%42,927
Apr 1, 20260.140.140.100.140.1412.50%54,730
Mar 31, 20260.110.120.110.120.1211.63%107,051
Mar 30, 20260.080.110.080.110.118.59%182,515
Mar 27, 20260.100.100.100.100.1023.44%35,259
Mar 26, 20260.100.100.080.080.08-12.16%22,083
Mar 25, 20260.100.100.090.090.09-13.05%24,564
Mar 24, 20260.100.110.100.110.1115.38%3,212
Mar 23, 20260.100.110.090.090.09-6.76%104,118
Mar 20, 20260.110.110.090.100.10-6.96%3,403
Mar 19, 20260.090.100.090.100.10-0.10%222
Mar 18, 20260.110.110.110.110.11-831
Mar 17, 20260.110.110.090.110.1115.38%15,645
Mar 16, 20260.110.110.090.090.09-13.25%3,226
Mar 13, 20260.100.100.100.100.1015.15%15,578
Mar 12, 20260.110.110.090.090.09-8.81%932
Mar 11, 20260.110.110.090.100.101.73%8,028
Mar 10, 20260.090.110.090.100.10-2.77%5,149
Mar 9, 20260.090.100.090.100.109.90%481
Mar 6, 20260.090.090.090.090.09-8.10%1,872
Mar 5, 20260.090.110.090.100.101.73%1,423
Mar 4, 20260.090.100.090.100.10-1.80%43,855
Mar 3, 20260.090.110.090.100.105.93%6,025
Mar 2, 20260.110.110.090.090.09-10.17%4,460
Feb 27, 20260.100.110.100.110.110.19%81,713
Feb 26, 20260.110.110.110.110.11-1.32%6,193
Feb 25, 20260.110.120.100.110.11-8.28%9,377
Feb 24, 20260.120.120.120.120.123.29%1,407
Feb 23, 20260.120.120.110.110.11-4.75%1,248
Feb 20, 20260.100.120.100.120.1215.25%1,097
Feb 19, 20260.120.120.100.100.10-14.61%1,513
Feb 18, 20260.110.120.100.120.127.64%9,487
Feb 17, 20260.110.110.110.110.11-1,434
Feb 13, 20260.110.110.110.110.11-584
Feb 12, 20260.110.110.100.110.118.59%11,839
Feb 11, 20260.100.100.100.100.10-7.91%1,071
Feb 10, 20260.110.110.110.110.114.61%418
Feb 9, 20260.110.110.110.110.11-4.40%522
Feb 6, 20260.120.120.110.110.11-32,266
Feb 5, 20260.120.120.110.110.11-7.25%2,707
Feb 4, 20260.110.120.110.120.12-1,710
Feb 3, 20260.110.120.110.120.127.82%3,905
Feb 2, 20260.110.110.110.110.11-8.02%479
Jan 30, 20260.130.130.120.120.12-12,881
Jan 29, 20260.120.140.120.120.12-4.95%2,574
Jan 28, 20260.140.140.130.130.13-5.70%36,262
Jan 27, 20260.130.140.110.140.140.15%38,421
Jan 26, 20260.120.130.120.130.1310.04%42,628
Jan 23, 20260.120.120.120.120.12-1.69%1,387
Jan 22, 20260.120.120.120.120.1224.60%1,041
Jan 21, 20260.100.110.100.100.10-12.28%2,376
Jan 20, 20260.110.110.110.110.113.64%1,424
Jan 16, 20260.130.130.100.110.11-1,110
Jan 15, 20260.110.110.110.110.114.76%5,035
Jan 14, 20260.100.110.100.110.115.00%1,191
Jan 12, 20260.110.140.100.100.10-25.93%52,783
Jan 9, 20260.140.140.140.140.14-316
Jan 8, 20260.110.140.100.140.1421.51%47,996
Jan 6, 20260.120.120.110.110.11-9.67%2,181
Jan 5, 20260.100.120.100.120.1220.47%22,987
Jan 2, 20260.130.130.100.100.100.10%11,983
Dec 31, 20250.100.100.100.100.10-2.67%33,357
Dec 30, 20250.100.100.100.100.10-7,661
Dec 29, 20250.120.120.100.100.10-12.74%25,703
Dec 26, 20250.130.130.110.120.12-3.92%14,967
Dec 24, 20250.130.130.130.130.134.17%1,017
Dec 23, 20250.100.130.100.120.12-4.00%8,927
Dec 22, 20250.130.130.100.130.13-0.79%16,145
Dec 19, 20250.100.130.100.130.133.28%27,970
Dec 18, 20250.110.130.100.120.1210.91%1,264
Dec 17, 20250.110.140.110.110.11-15.25%16,233
Dec 16, 20250.130.130.130.130.13-0.46%38,904
Dec 15, 20250.110.130.110.130.1318.44%71,240
Dec 12, 20250.130.130.110.110.11-0.90%508
Dec 11, 20250.110.110.110.110.11-5.12%534
Dec 10, 20250.110.140.110.120.12-2.42%1,355
Dec 9, 20250.110.130.110.120.1219.17%24,763
Dec 8, 20250.120.140.100.100.10-11.67%126,394
Dec 5, 20250.110.110.110.110.11-0.87%17,028
Dec 4, 20250.110.120.110.120.124.55%2,783
Dec 3, 20250.110.120.100.110.11-16,195
Dec 2, 20250.110.110.110.110.11-798
Dec 1, 20250.110.110.110.110.11-8,292
Nov 28, 20250.110.110.110.110.113.48%1,324