Skip to main content
Bravo Multinational Incorporated (BRVO)
OTCMKTS · Delayed Price · Currency is USD
0.0251
-0.0079 (-23.94%)
Mar 6, 2026, 4:00 PM EST

Bravo Multinational Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.030.030.30%500
Mar 4, 20260.030.030.030.030.03-0.60%700
Feb 27, 20260.030.030.030.030.03-1,501
Feb 26, 20260.030.030.030.030.0325.00%244
Feb 25, 20260.030.030.030.030.03-20.00%1,000
Feb 24, 20260.030.030.030.030.0355.09%13,751
Feb 23, 20260.020.020.020.020.02-35.71%62,117
Feb 20, 20260.020.030.020.030.0346.09%1,215
Feb 18, 20260.030.030.020.020.02-31.55%474
Feb 13, 20260.030.030.030.030.031.82%185
Feb 12, 20260.030.030.020.030.03-101,133
Feb 11, 20260.030.030.030.030.0313.79%107
Feb 10, 20260.030.030.030.030.03-12.12%2,000
Feb 9, 20260.030.030.030.030.03-1.79%2,243
Feb 4, 20260.020.030.020.030.0368.00%10,205
Feb 3, 20260.040.040.020.020.02-17.36%148,455
Feb 2, 20260.030.030.020.020.02-21.94%128,700
Jan 30, 20260.030.030.030.030.038.39%14,200
Jan 28, 20260.040.040.030.030.038.33%4,000
Jan 26, 20260.030.030.030.030.03-12.00%266
Jan 23, 20260.040.040.030.030.03-25.00%11,824
Jan 22, 20260.040.040.040.040.0453.85%300
Jan 21, 20260.040.040.030.030.033.59%545
Jan 20, 20260.040.040.020.030.03-11.31%114,352
Jan 16, 20260.030.030.030.030.03-5.67%43,001
Jan 15, 20260.030.030.030.030.03-38.14%63,804
Jan 14, 20260.050.050.050.050.052.54%100
Jan 13, 20260.040.050.040.050.057.74%88,100
Jan 12, 20260.040.040.040.040.0419.62%60,166
Jan 9, 20260.040.040.040.040.0474.76%60,200
Jan 8, 20260.040.040.020.020.02-55.60%39,384
Jan 7, 20260.040.050.040.050.0552.58%2,023
Jan 6, 20260.030.030.030.030.03-58.22%136,104
Jan 5, 20260.070.070.070.070.07-11.46%2,025
Jan 2, 20260.080.080.080.080.08170.32%220
Dec 31, 20250.050.050.030.030.03-46.46%17,722
Dec 30, 20250.050.060.050.060.0693.00%1,805
Dec 29, 20250.050.050.030.030.03-40.24%201,600
Dec 26, 20250.080.080.050.050.05-28.29%45,750
Dec 23, 20250.070.070.070.070.0739.17%5,250
Dec 22, 20250.090.090.050.050.05-44.11%19,555
Dec 19, 20250.090.090.090.090.093.45%200
Dec 18, 20250.080.090.080.090.093.57%23,185
Dec 17, 20250.080.080.080.080.0813.67%105
Dec 16, 20250.050.080.050.070.07-12.02%39,007
Dec 15, 20250.060.080.060.080.0825.75%11,825
Dec 11, 20250.070.070.070.070.07-3.05%565
Dec 10, 20250.060.080.050.070.0714.64%73,353
Dec 8, 20250.050.060.050.060.06-24.88%20,100
Dec 4, 20250.050.080.050.080.0812.68%29,110
Dec 3, 20250.080.080.070.070.07-21.11%32,522
Dec 2, 20250.090.090.090.090.09-176
Dec 1, 20250.100.140.090.090.094.29%134,500
Nov 28, 20250.100.100.090.090.09-13.70%300
Nov 26, 20250.120.150.070.100.10-103,575
Nov 25, 20250.080.150.080.100.1023.00%325,384
Nov 24, 20250.090.090.070.080.0812.14%83,852
Nov 21, 20250.070.090.070.070.07-6.33%64,299
Nov 20, 20250.080.080.070.080.0819.08%41,664
Nov 19, 20250.060.090.050.070.0716.07%94,621
Nov 13, 20250.040.060.040.060.06-765
Nov 12, 20250.060.060.060.060.0636.59%102
Nov 7, 20250.050.050.040.040.04-26.79%5,833
Nov 6, 20250.040.060.040.060.06-15,062
Nov 3, 20250.050.060.040.060.06-0.71%16,130
Oct 31, 20250.040.060.040.060.0619.75%45,394
Oct 30, 20250.050.050.040.050.059.53%2,910
Oct 29, 20250.040.040.040.040.04-8.70%2,000
Oct 27, 20250.060.060.040.050.05-9.94%28,501
Oct 21, 20250.050.050.050.050.05-9.52%1,337
Oct 17, 20250.060.060.060.060.0622.72%1,004
Oct 16, 20250.060.060.050.050.05-488
Oct 15, 20250.050.060.050.050.05-30.33%9,943
Oct 10, 20250.070.070.070.070.07-3.43%200
Oct 9, 20250.070.070.070.070.0716.67%100
Oct 8, 20250.060.060.060.060.06-6.25%200
Oct 6, 20250.050.060.050.060.0622.14%2,000
Oct 3, 20250.050.050.050.050.05-18.13%173
Oct 2, 20250.070.070.060.060.0636.17%2,247
Sep 30, 20250.050.050.050.050.05-14.55%10,020
Sep 29, 20250.060.060.060.060.06-21.43%660
Sep 26, 20250.050.070.050.070.079.38%3,500
Sep 23, 20250.070.070.050.060.06-5.19%32,737
Sep 18, 20250.070.070.070.070.07-235
Sep 17, 20250.070.070.070.070.0743.62%202
Sep 16, 20250.070.070.050.050.05-2,010
Sep 15, 20250.070.070.050.050.05-26.56%1,815
Sep 12, 20250.060.060.060.060.0630.61%106
Sep 11, 20250.050.060.050.050.056.29%2,521
Sep 10, 20250.060.070.050.050.05-27.97%4,655
Sep 9, 20250.060.060.060.060.0628.00%100
Sep 8, 20250.050.050.050.050.054.17%150