Skip to main content
Bravo Multinational Incorporated (BRVO)
OTCMKTS · Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Bravo Multinational Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.030.030.020.020.02-22.44%138,000
Apr 23, 20260.030.030.030.030.03-100
Apr 21, 20260.030.030.030.030.0323.81%105
Apr 17, 20260.030.030.030.030.03-19.23%50,000
Apr 16, 20260.030.030.030.030.0310.64%1,101
Apr 15, 20260.030.030.030.030.0310.59%176
Apr 14, 20260.030.030.030.030.03-18.27%110,055
Apr 13, 20260.030.030.030.030.034.35%115
Apr 10, 20260.030.030.030.030.03-4.17%425
Apr 9, 20260.030.030.030.030.03-2,600
Apr 7, 20260.030.040.030.030.0316.42%95,068
Apr 2, 20260.030.030.030.030.03-2.19%283
Apr 1, 20260.030.030.030.030.035.38%19,155
Mar 30, 20260.030.030.030.030.034.00%130,700
Mar 26, 20260.030.030.030.030.03-4.94%2,067
Mar 25, 20260.030.030.030.030.03-4.36%335
Mar 24, 20260.020.030.020.030.03-5.17%15,114
Mar 23, 20260.030.030.030.030.03-13.17%1,900
Mar 20, 20260.030.030.030.030.0310.96%146
Mar 17, 20260.030.030.030.030.03-9.88%15,101
Mar 13, 20260.030.030.030.030.03-166
Mar 12, 20260.030.030.030.030.039.51%154
Mar 11, 20260.030.030.030.030.03-8.68%1,250
Mar 10, 20260.030.030.030.030.03-750
Mar 5, 20260.030.030.030.030.030.30%500
Mar 4, 20260.030.030.030.030.03-0.60%700
Feb 27, 20260.030.030.030.030.03-1,501
Feb 26, 20260.030.030.030.030.0325.00%244
Feb 25, 20260.030.030.030.030.03-20.00%1,000
Feb 24, 20260.030.030.030.030.0355.09%13,751
Feb 23, 20260.020.020.020.020.02-35.71%62,117
Feb 20, 20260.020.030.020.030.0346.09%1,215
Feb 18, 20260.030.030.020.020.02-31.55%474
Feb 13, 20260.030.030.030.030.031.82%185
Feb 12, 20260.030.030.020.030.03-101,133
Feb 11, 20260.030.030.030.030.0313.79%107
Feb 10, 20260.030.030.030.030.03-12.12%2,000
Feb 9, 20260.030.030.030.030.03-1.79%2,243
Feb 4, 20260.020.030.020.030.0368.00%10,205
Feb 3, 20260.040.040.020.020.02-17.36%148,455
Feb 2, 20260.030.030.020.020.02-21.94%128,700
Jan 30, 20260.030.030.030.030.038.39%14,200
Jan 28, 20260.040.040.030.030.038.33%4,000
Jan 26, 20260.030.030.030.030.03-12.00%266
Jan 23, 20260.040.040.030.030.03-25.00%11,824
Jan 22, 20260.040.040.040.040.0453.85%300
Jan 21, 20260.040.040.030.030.033.59%545
Jan 20, 20260.040.040.020.030.03-11.31%114,352
Jan 16, 20260.030.030.030.030.03-5.67%43,001
Jan 15, 20260.030.030.030.030.03-38.14%63,804
Jan 14, 20260.050.050.050.050.052.54%100
Jan 13, 20260.040.050.040.050.057.74%88,100
Jan 12, 20260.040.040.040.040.0419.62%60,166
Jan 9, 20260.040.040.040.040.0474.76%60,200
Jan 8, 20260.040.040.020.020.02-55.60%39,384
Jan 7, 20260.040.050.040.050.0552.58%2,023
Jan 6, 20260.030.030.030.030.03-58.22%136,104
Jan 5, 20260.070.070.070.070.07-11.46%2,025
Jan 2, 20260.080.080.080.080.08170.32%220
Dec 31, 20250.050.050.030.030.03-46.46%17,722
Dec 30, 20250.050.060.050.060.0693.00%1,805
Dec 29, 20250.050.050.030.030.03-40.24%201,600
Dec 26, 20250.080.080.050.050.05-28.29%45,750
Dec 23, 20250.070.070.070.070.0739.17%5,250
Dec 22, 20250.090.090.050.050.05-44.11%19,555
Dec 19, 20250.090.090.090.090.093.45%200
Dec 18, 20250.080.090.080.090.093.57%23,185
Dec 17, 20250.080.080.080.080.0813.67%105
Dec 16, 20250.050.080.050.070.07-12.02%39,007
Dec 15, 20250.060.080.060.080.0825.75%11,825
Dec 11, 20250.070.070.070.070.07-3.05%565
Dec 10, 20250.060.080.050.070.0714.64%73,353
Dec 8, 20250.050.060.050.060.06-24.88%20,100
Dec 4, 20250.050.080.050.080.0812.68%29,110
Dec 3, 20250.080.080.070.070.07-21.11%32,522
Dec 2, 20250.090.090.090.090.09-176
Dec 1, 20250.100.140.090.090.094.29%134,500
Nov 28, 20250.100.100.090.090.09-13.70%300
Nov 26, 20250.120.150.070.100.10-103,575
Nov 25, 20250.080.150.080.100.1023.00%325,384
Nov 24, 20250.090.090.070.080.0812.14%83,852
Nov 21, 20250.070.090.070.070.07-6.33%64,299
Nov 20, 20250.080.080.070.080.0819.08%41,664
Nov 19, 20250.060.090.050.070.0716.07%94,621
Nov 13, 20250.040.060.040.060.06-765
Nov 12, 20250.060.060.060.060.0636.59%102
Nov 7, 20250.050.050.040.040.04-26.79%5,833
Nov 6, 20250.040.060.040.060.06-15,062
Nov 3, 20250.050.060.040.060.06-0.71%16,130
Oct 31, 20250.040.060.040.060.0619.75%45,394
Oct 30, 20250.050.050.040.050.059.53%2,910
Oct 29, 20250.040.040.040.040.04-8.70%2,000