Skip to main content
WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0207
-0.0093 (-31.00%)
Mar 9, 2026, 9:33 AM EST

WEED, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.030.020.03--7.22%20,020
Mar 6, 20260.020.030.020.030.03-4.48%33,464
Mar 5, 20260.020.030.020.030.03-44,375
Mar 4, 20260.030.030.030.030.03-2.36%79,900
Mar 3, 20260.030.030.030.030.035.69%12,889
Mar 2, 20260.030.030.030.030.03-1.40%103,872
Feb 27, 20260.030.030.030.030.03-4.68%2,240
Feb 26, 20260.030.030.030.030.03-0.33%57,181
Feb 25, 20260.030.030.030.030.03-4.15%44,647
Feb 24, 20260.030.030.030.030.031.95%31,720
Feb 23, 20260.030.030.030.030.032.33%27,656
Feb 20, 20260.030.030.030.030.03-6.83%13,025
Feb 19, 20260.030.030.030.030.03-0.92%2,310
Feb 18, 20260.030.030.030.030.031.88%22,675
Feb 17, 20260.030.030.030.030.03-12.60%56,042
Feb 13, 20260.030.040.030.040.0413.35%9,623
Feb 12, 20260.030.040.030.030.03-12.26%140,204
Feb 11, 20260.030.040.030.040.0414.33%65,682
Feb 10, 20260.030.040.030.030.03-11.81%20,838
Feb 9, 20260.030.040.030.040.047.37%64,208
Feb 6, 20260.030.030.030.030.03-0.29%23,371
Feb 5, 20260.030.040.030.030.03-4.49%53,327
Feb 4, 20260.030.040.030.040.046.91%65,233
Feb 3, 20260.030.040.030.030.03-4.03%56,667
Feb 2, 20260.030.040.030.030.03-3.88%125,951
Jan 30, 20260.040.040.030.040.04-9.52%108,480
Jan 29, 20260.040.040.040.040.04-7.21%51,332
Jan 28, 20260.040.040.040.040.041.65%58,045
Jan 27, 20260.040.040.040.040.047.36%4,433
Jan 26, 20260.040.040.040.040.04-6.19%9,263
Jan 23, 20260.040.050.040.040.04-6.04%91,075
Jan 22, 20260.050.050.040.040.04-6.09%92,137
Jan 21, 20260.050.050.050.050.05-2.86%41,614
Jan 20, 20260.050.050.050.050.05-2.58%24,962
Jan 16, 20260.050.050.050.050.05-4.91%19,502
Jan 15, 20260.050.050.050.050.0517.56%43,501
Jan 14, 20260.050.050.050.050.05-10.00%37,472
Jan 13, 20260.050.050.050.050.0510.86%55,999
Jan 12, 20260.050.050.050.050.05-17.70%69,000
Jan 9, 20260.050.050.040.050.051.86%60,181
Jan 8, 20260.050.050.050.050.055.28%50,694
Jan 7, 20260.050.050.040.050.05-5.37%35,670
Jan 6, 20260.040.050.040.050.0510.88%19,272
Jan 5, 20260.040.050.040.050.0532.70%71,668
Jan 2, 20260.040.040.040.040.04-15.05%247,500
Dec 31, 20250.050.050.040.040.04-21.45%154,172
Dec 30, 20250.050.060.050.060.067.21%100,328
Dec 29, 20250.060.060.050.050.05-14.07%121,400
Dec 26, 20250.070.070.060.060.06-2.13%19,411
Dec 24, 20250.050.070.050.060.06-2.40%25,097
Dec 23, 20250.070.070.060.060.06-2.80%66,047
Dec 22, 20250.070.080.060.060.06-11.43%105,329
Dec 19, 20250.080.080.060.070.079.01%531,657
Dec 18, 20250.060.080.050.070.079.18%1,267,032
Dec 17, 20250.060.070.060.060.06-1.45%166,283
Dec 16, 20250.050.060.050.060.0613.16%262,233
Dec 15, 20250.060.070.050.050.05-0.55%396,697
Dec 12, 20250.050.060.050.060.0522.77%597,235
Dec 11, 20250.040.050.040.040.0410.62%6,825
Dec 10, 20250.040.050.040.040.04-5.37%95,963
Dec 9, 20250.040.050.040.040.044.90%33,718
Dec 8, 20250.040.040.040.040.04-3.09%38,385
Dec 5, 20250.040.050.040.040.041.94%16,310
Dec 4, 20250.050.050.040.040.04-10.02%31,589
Dec 3, 20250.040.050.040.050.0520.47%11,860
Dec 2, 20250.040.040.040.040.04-9.50%13,450
Dec 1, 20250.040.040.040.040.04-0.24%28,547
Nov 28, 20250.040.040.040.040.0410.76%6,068
Nov 26, 20250.040.040.040.040.04-9.72%86,371
Nov 25, 20250.040.040.040.040.04-6,500
Nov 24, 20250.040.040.040.040.040.24%87,608
Nov 21, 20250.040.040.040.040.042.68%18,904
Nov 20, 20250.040.040.040.040.04-1.20%17,927
Nov 19, 20250.040.040.040.040.042.98%9,078
Nov 18, 20250.050.050.040.040.04-6.06%15,432
Nov 17, 20250.040.050.040.040.04-5.30%38,797
Nov 14, 20250.040.050.040.050.057.09%1,978
Nov 13, 20250.040.050.040.040.04-9.03%55,903
Nov 12, 20250.050.050.040.050.05-9.71%40,582
Nov 11, 20250.050.050.050.050.05-0.96%107,125
Nov 10, 20250.050.050.040.050.0522.35%240,193
Nov 7, 20250.050.050.040.040.04-16.50%36,078
Nov 6, 20250.050.060.050.050.0519.20%407,031
Nov 5, 20250.040.040.040.040.046.48%140,211
Nov 4, 20250.040.040.040.040.04-15,407
Nov 3, 20250.040.040.040.040.04-4.52%19,262
Oct 31, 20250.040.040.040.040.043.70%6,602
Oct 30, 20250.040.040.040.040.04-5,429
Oct 29, 20250.040.040.040.040.04-3.57%5,697
Oct 28, 20250.040.040.040.040.040.96%166,899
Oct 27, 20250.040.040.040.040.04-0.95%41,059
Oct 24, 20250.040.040.040.040.04-80,141
Oct 23, 20250.040.040.040.040.041.20%15,546
Oct 22, 20250.040.040.040.040.043.75%999
Oct 21, 20250.040.040.040.040.04-12,236
Oct 20, 20250.040.040.040.040.04-6.98%92,323
Oct 17, 20250.040.040.040.040.045.39%13,547
Oct 16, 20250.040.040.040.040.042.26%19,270
Oct 15, 20250.040.040.040.040.040.50%51,903
Oct 14, 20250.050.050.040.040.04-5.02%321,743