Skip to main content
WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0360
+0.0023 (6.82%)
Apr 29, 2026, 12:39 PM EST

WEED, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.030.040.04-0.81%6,811
Apr 27, 20260.040.040.030.040.040.82%30,058
Apr 24, 20260.040.040.030.040.04-2.40%24,070
Apr 23, 20260.040.040.030.040.047.14%119,826
Apr 22, 20260.020.050.020.040.0423.24%654,630
Apr 21, 20260.030.030.020.030.031.43%69,190
Apr 20, 20260.020.030.020.030.0318.64%4,420
Apr 17, 20260.020.030.020.020.02-8.53%220,524
Apr 16, 20260.020.030.020.030.037.50%7,227
Apr 15, 20260.020.030.020.020.0213.74%24,548
Apr 14, 20260.020.020.020.020.02-7.46%150
Apr 13, 20260.020.020.020.020.020.44%51,305
Apr 10, 20260.020.020.020.020.0215.23%79,258
Apr 9, 20260.020.020.020.020.02-1.50%47,295
Apr 8, 20260.020.020.020.020.02-9.09%14,240
Apr 7, 20260.020.020.020.020.02-0.90%18,725
Apr 6, 20260.020.020.020.020.02-1.77%127,068
Apr 2, 20260.020.020.020.020.02-4.24%14,566
Apr 1, 20260.020.020.020.020.021.72%48,779
Mar 31, 20260.020.020.020.020.0210.48%148,721
Mar 30, 20260.020.020.020.020.02-4.55%8,670
Mar 27, 20260.020.020.020.020.021.38%111,790
Mar 26, 20260.020.020.020.020.02-72,686
Mar 25, 20260.030.030.020.020.02-6.47%43,911
Mar 24, 20260.020.030.020.020.02-7.20%29,929
Mar 23, 20260.020.030.020.030.0313.64%24,152
Mar 20, 20260.020.020.020.020.02-3.51%1,245
Mar 19, 20260.020.030.020.020.02-24.00%36,583
Mar 18, 20260.030.030.020.030.033.45%68,880
Mar 17, 20260.030.030.020.030.0330.04%2,368
Mar 16, 20260.030.030.020.020.02-13.23%34,699
Mar 13, 20260.020.030.020.030.039.36%8,695
Mar 12, 20260.020.020.020.020.02-10,074
Mar 11, 20260.020.030.020.020.028.29%59,596
Mar 10, 20260.020.030.020.020.02-15.56%68,047
Mar 9, 20260.020.030.020.030.03-7.22%33,510
Mar 6, 20260.020.030.020.030.03-4.48%33,464
Mar 5, 20260.020.030.020.030.03-44,375
Mar 4, 20260.030.030.030.030.03-2.36%79,900
Mar 3, 20260.030.030.030.030.035.69%12,889
Mar 2, 20260.030.030.030.030.03-1.40%103,872
Feb 27, 20260.030.030.030.030.03-4.68%2,240
Feb 26, 20260.030.030.030.030.03-0.33%57,181
Feb 25, 20260.030.030.030.030.03-4.15%44,647
Feb 24, 20260.030.030.030.030.031.95%31,720
Feb 23, 20260.030.030.030.030.032.33%27,656
Feb 20, 20260.030.030.030.030.03-6.83%13,025
Feb 19, 20260.030.030.030.030.03-0.92%2,310
Feb 18, 20260.030.030.030.030.031.88%22,675
Feb 17, 20260.030.030.030.030.03-12.60%56,042
Feb 13, 20260.030.040.030.040.0413.35%9,623
Feb 12, 20260.030.040.030.030.03-12.26%140,204
Feb 11, 20260.030.040.030.040.0414.33%65,682
Feb 10, 20260.030.040.030.030.03-11.81%20,838
Feb 9, 20260.030.040.030.040.047.37%64,208
Feb 6, 20260.030.030.030.030.03-0.29%23,371
Feb 5, 20260.030.040.030.030.03-4.49%53,327
Feb 4, 20260.030.040.030.040.046.91%65,233
Feb 3, 20260.030.040.030.030.03-4.03%56,667
Feb 2, 20260.030.040.030.030.03-3.88%125,951
Jan 30, 20260.040.040.030.040.04-9.52%108,480
Jan 29, 20260.040.040.040.040.04-7.21%51,332
Jan 28, 20260.040.040.040.040.041.65%58,045
Jan 27, 20260.040.040.040.040.047.36%4,433
Jan 26, 20260.040.040.040.040.04-6.19%9,263
Jan 23, 20260.040.050.040.040.04-6.04%91,075
Jan 22, 20260.050.050.040.040.04-6.09%92,137
Jan 21, 20260.050.050.050.050.05-2.86%41,614
Jan 20, 20260.050.050.050.050.05-2.58%24,962
Jan 16, 20260.050.050.050.050.05-4.91%19,502
Jan 15, 20260.050.050.050.050.0517.56%43,501
Jan 14, 20260.050.050.050.050.05-10.00%37,472
Jan 13, 20260.050.050.050.050.0510.86%55,999
Jan 12, 20260.050.050.050.050.05-17.70%69,000
Jan 9, 20260.050.050.040.050.051.86%60,181
Jan 8, 20260.050.050.050.050.055.28%50,694
Jan 7, 20260.050.050.040.050.05-5.37%35,670
Jan 6, 20260.040.050.040.050.0510.88%19,272
Jan 5, 20260.040.050.040.050.0532.70%71,668
Jan 2, 20260.040.040.040.040.04-15.05%247,500
Dec 31, 20250.050.050.040.040.04-21.45%154,172
Dec 30, 20250.050.060.050.060.067.21%100,328
Dec 29, 20250.060.060.050.050.05-14.07%121,400
Dec 26, 20250.070.070.060.060.06-2.13%19,411
Dec 24, 20250.050.070.050.060.06-2.40%25,097
Dec 23, 20250.070.070.060.060.06-2.80%66,047
Dec 22, 20250.070.080.060.060.06-11.43%105,329
Dec 19, 20250.080.080.060.070.079.01%531,657
Dec 18, 20250.060.080.050.070.079.18%1,267,032
Dec 17, 20250.060.070.060.060.06-1.45%166,283
Dec 16, 20250.050.060.050.060.0613.16%262,233
Dec 15, 20250.060.070.050.050.05-0.55%396,697
Dec 12, 20250.050.060.050.060.0522.77%597,235
Dec 11, 20250.040.050.040.040.0410.62%6,825
Dec 10, 20250.040.050.040.040.04-5.37%95,963
Dec 9, 20250.040.050.040.040.044.90%33,718
Dec 8, 20250.040.040.040.040.04-3.09%38,385
Dec 5, 20250.040.050.040.040.041.94%16,310
Dec 4, 20250.050.050.040.040.04-10.02%31,589
Dec 3, 20250.040.050.040.050.0520.47%11,860