Skip to main content
Carisma Therapeutics, Inc. (CARM)
OTCMKTS · Delayed Price · Currency is USD
0.0415
-0.0006 (-1.52%)
At close: Mar 6, 2026

Carisma Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-1.43%54,402
Mar 5, 20260.040.040.040.040.044.99%40,325
Mar 4, 20260.040.040.040.040.04-4.52%34,077
Mar 3, 20260.040.040.040.040.040.48%18,652
Mar 2, 20260.040.040.040.040.04-2.34%10,322
Feb 27, 20260.050.050.040.040.042.39%40,830
Feb 26, 20260.040.050.040.040.040.72%14,495
Feb 25, 20260.050.050.040.040.04-9.78%75,337
Feb 24, 20260.050.050.040.050.050.66%77,875
Feb 23, 20260.040.050.040.050.0515.40%348,313
Feb 20, 20260.040.040.040.040.04-10.00%131,739
Feb 19, 20260.040.040.040.040.04-0.68%183,536
Feb 18, 20260.040.040.040.040.0414.18%46,106
Feb 17, 20260.040.040.040.040.040.78%34,726
Feb 13, 20260.040.040.040.040.04-52,926
Feb 12, 20260.040.040.040.040.04-1.03%40,485
Feb 11, 20260.040.040.040.040.04-3.23%12,591
Feb 10, 20260.050.050.040.040.041.77%74,542
Feb 9, 20260.050.050.040.040.04-13.57%44,776
Feb 6, 20260.050.050.040.050.0516.58%48,689
Feb 5, 20260.040.050.040.040.04-0.25%89,102
Feb 4, 20260.040.050.040.040.040.77%201,734
Feb 3, 20260.040.050.040.040.04-214,308
Feb 2, 20260.040.040.040.040.04-6.02%77,453
Jan 30, 20260.040.040.040.040.043.49%84,945
Jan 29, 20260.040.040.040.040.044.97%43,466
Jan 28, 20260.040.040.040.040.04-5.68%143,375
Jan 27, 20260.040.040.040.040.04-1.46%93,626
Jan 26, 20260.040.040.040.040.04-0.24%101,107
Jan 23, 20260.040.050.030.040.04-11.21%511,938
Jan 22, 20260.040.050.040.050.053.57%169,629
Jan 21, 20260.040.050.040.040.041.82%273,232
Jan 20, 20260.040.050.040.040.04-7.37%81,435
Jan 16, 20260.040.050.040.050.0513.10%212,129
Jan 15, 20260.040.040.040.040.04-299,137
Jan 14, 20260.040.040.040.040.04-2.55%43,632
Jan 13, 20260.050.050.040.040.042.38%117,070
Jan 12, 20260.040.050.040.040.04-0.94%221,151
Jan 9, 20260.050.050.040.040.04-5.76%363,467
Jan 8, 20260.040.050.040.050.059.73%34,433
Jan 7, 20260.040.050.040.040.04-7.43%370,711
Jan 6, 20260.040.040.040.040.0411.00%179,085
Jan 5, 20260.040.040.040.040.04-9.09%177,980
Jan 2, 20260.050.050.040.040.042.33%102,572
Dec 31, 20250.040.050.040.040.04-0.92%306,620
Dec 30, 20250.040.050.040.040.040.93%311,181
Dec 29, 20250.040.050.040.040.04-6.11%439,775
Dec 26, 20250.040.050.040.050.0510.10%108,551
Dec 24, 20250.040.050.040.040.042.72%140,901
Dec 23, 20250.040.050.040.040.04-6.03%319,750
Dec 22, 20250.040.050.040.040.04-10.58%402,840
Dec 19, 20250.050.050.040.050.05-7.13%425,705
Dec 18, 20250.050.050.050.050.050.58%106,316
Dec 17, 20250.050.050.050.050.052.79%283,978
Dec 16, 20250.050.060.050.050.055.46%203,369
Dec 15, 20250.050.060.050.050.05-14.39%437,618
Dec 12, 20250.060.080.050.060.068.17%653,600
Dec 11, 20250.060.070.040.050.05-8.21%511,124
Dec 10, 20250.080.100.050.060.06-17.40%451,653
Dec 9, 20250.050.090.040.070.0737.80%1,567,993
Dec 8, 20250.060.060.050.050.05-7.17%117,381
Dec 5, 20250.050.060.050.050.059.28%1,293,697
Dec 4, 20250.060.070.040.050.05-14.91%543,528
Dec 3, 20250.050.070.050.060.069.62%674,586
Dec 2, 20250.050.060.050.050.05-12.01%281,374
Dec 1, 20250.050.060.050.060.0618.20%467,785
Nov 28, 20250.050.060.050.050.0511.11%227,724
Nov 26, 20250.040.060.040.050.053.93%286,007
Nov 25, 20250.040.050.040.040.040.70%81,171
Nov 24, 20250.040.050.040.040.042.14%286,325
Nov 21, 20250.050.060.040.040.04-27.66%454,548
Nov 20, 20250.050.060.050.060.0614.79%593,285
Nov 19, 20250.060.060.040.050.05-12.59%204,509
Nov 18, 20250.050.060.040.060.066.23%257,368
Nov 17, 20250.060.060.050.050.05-14.69%720,405
Nov 14, 20250.050.060.040.060.0614.29%829,916
Nov 13, 20250.050.060.050.060.0623.35%282,172
Nov 12, 20250.050.060.050.050.05-5.81%206,670
Nov 11, 20250.050.060.050.050.050.42%72,908
Nov 10, 20250.050.060.050.050.054.80%650,514
Nov 7, 20250.050.050.050.050.05-7.29%77,263
Nov 6, 20250.050.050.050.050.05-1.20%137,848
Nov 5, 20250.050.050.050.050.056.16%130,212
Nov 4, 20250.050.050.050.050.05-5.80%196,424
Nov 3, 20250.050.060.050.050.05-11.35%287,559
Oct 31, 20250.050.060.050.060.06-3.59%517,117
Oct 30, 20250.050.060.040.060.0621.37%785,599
Oct 29, 20250.060.060.050.050.05-9.91%518,293
Oct 28, 20250.040.070.040.050.0532.75%545,791
Oct 27, 20250.050.060.040.040.04-0.74%362,756
Oct 24, 20250.030.100.030.040.0411.23%1,071,255
Oct 23, 20250.040.040.040.040.043.99%326,995
Oct 22, 20250.040.040.030.040.04-7.63%337,300
Oct 21, 20250.030.040.030.040.04-1.30%366,646
Oct 20, 20250.040.050.030.040.045.19%839,313
Oct 17, 20250.040.050.040.040.04-13.88%573,147
Oct 16, 20250.040.050.040.040.0420.74%811,221
Oct 15, 20250.030.040.030.040.043.53%2,169,061
Oct 14, 20250.050.050.030.030.03-25.60%4,014,126
Oct 13, 20250.090.100.050.050.05-70.31%5,067,526