Skip to main content
Carisma Therapeutics, Inc. (CARM)
OTCMKTS · Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
At close: Apr 29, 2026

Carisma Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.000.000.000.000.00-3,913
Apr 28, 20260.000.000.000.000.0020.00%23,365
Apr 27, 20260.000.000.000.000.0025.00%9,868
Apr 24, 20260.000.000.000.000.00-10,414
Apr 23, 20260.000.010.000.000.00300.00%71,440
Apr 22, 20260.000.010.000.000.00-50.00%19,398
Apr 21, 20260.010.010.000.000.00-98.11%72,338
Apr 20, 20260.000.030.000.010.01-65.81%131,326
Apr 17, 20260.030.030.030.030.03-1.59%72,438
Apr 16, 20260.030.030.030.030.03-149,110
Apr 15, 20260.030.030.030.030.03-116,006
Apr 14, 20260.030.030.030.030.030.96%10,686
Apr 13, 20260.030.030.030.030.03-8.77%147,127
Apr 10, 20260.030.030.030.030.039.62%110,550
Apr 9, 20260.030.030.030.030.03-2.19%47,206
Apr 8, 20260.030.030.030.030.031.92%51,179
Apr 7, 20260.030.030.030.030.03-7.67%29,152
Apr 6, 20260.030.040.030.030.03-219,268
Apr 2, 20260.030.040.030.030.031.50%183,208
Apr 1, 20260.030.040.030.030.032.77%179,473
Mar 31, 20260.040.040.030.030.03-43,692
Mar 30, 20260.030.040.030.030.03-1.52%138,502
Mar 27, 20260.030.040.030.030.03-0.30%34,574
Mar 26, 20260.030.040.030.030.03-5,392
Mar 25, 20260.040.040.030.030.03-11.50%73,124
Mar 24, 20260.030.040.030.040.0410.98%19,631
Mar 23, 20260.030.040.030.030.03-6.39%95,018
Mar 20, 20260.040.040.030.040.04-65,509
Mar 19, 20260.040.040.040.040.04-4.76%32,159
Mar 18, 20260.040.040.040.040.040.53%42,335
Mar 17, 20260.040.040.040.040.04-1.05%32,428
Mar 16, 20260.040.040.040.040.042.70%45,740
Mar 13, 20260.040.040.040.040.04-9.31%55,486
Mar 12, 20260.040.040.040.040.0411.78%25,690
Mar 11, 20260.040.040.040.040.04-2.67%94,152
Mar 10, 20260.040.040.040.040.04-14.38%230,208
Mar 9, 20260.040.040.040.040.045.54%102,298
Mar 6, 20260.040.040.040.040.04-1.43%54,402
Mar 5, 20260.040.040.040.040.044.99%40,325
Mar 4, 20260.040.040.040.040.04-4.52%34,077
Mar 3, 20260.040.040.040.040.040.48%18,652
Mar 2, 20260.040.040.040.040.04-2.34%10,322
Feb 27, 20260.050.050.040.040.042.39%40,830
Feb 26, 20260.040.050.040.040.040.72%14,495
Feb 25, 20260.050.050.040.040.04-9.78%75,337
Feb 24, 20260.050.050.040.050.050.66%77,875
Feb 23, 20260.040.050.040.050.0515.40%348,313
Feb 20, 20260.040.040.040.040.04-10.00%131,739
Feb 19, 20260.040.040.040.040.04-0.68%183,536
Feb 18, 20260.040.040.040.040.0414.18%46,106
Feb 17, 20260.040.040.040.040.040.78%34,726
Feb 13, 20260.040.040.040.040.04-52,926
Feb 12, 20260.040.040.040.040.04-1.03%40,485
Feb 11, 20260.040.040.040.040.04-3.23%12,591
Feb 10, 20260.050.050.040.040.041.77%74,542
Feb 9, 20260.050.050.040.040.04-13.57%44,776
Feb 6, 20260.050.050.040.050.0516.58%48,689
Feb 5, 20260.040.050.040.040.04-0.25%89,102
Feb 4, 20260.040.050.040.040.040.77%201,734
Feb 3, 20260.040.050.040.040.04-214,308
Feb 2, 20260.040.040.040.040.04-6.02%77,453
Jan 30, 20260.040.040.040.040.043.49%84,945
Jan 29, 20260.040.040.040.040.044.97%43,466
Jan 28, 20260.040.040.040.040.04-5.68%143,375
Jan 27, 20260.040.040.040.040.04-1.46%93,626
Jan 26, 20260.040.040.040.040.04-0.24%101,107
Jan 23, 20260.040.050.030.040.04-11.21%511,938
Jan 22, 20260.040.050.040.050.053.57%169,629
Jan 21, 20260.040.050.040.040.041.82%273,232
Jan 20, 20260.040.050.040.040.04-7.37%81,435
Jan 16, 20260.040.050.040.050.0513.10%212,129
Jan 15, 20260.040.040.040.040.04-299,137
Jan 14, 20260.040.040.040.040.04-2.55%43,632
Jan 13, 20260.050.050.040.040.042.38%117,070
Jan 12, 20260.040.050.040.040.04-0.94%221,151
Jan 9, 20260.050.050.040.040.04-5.76%363,467
Jan 8, 20260.040.050.040.050.059.73%34,433
Jan 7, 20260.040.050.040.040.04-7.43%370,711
Jan 6, 20260.040.040.040.040.0411.00%179,085
Jan 5, 20260.040.040.040.040.04-9.09%177,980
Jan 2, 20260.050.050.040.040.042.33%102,572
Dec 31, 20250.040.050.040.040.04-0.92%306,620
Dec 30, 20250.040.050.040.040.040.93%311,181
Dec 29, 20250.040.050.040.040.04-6.11%439,775
Dec 26, 20250.040.050.040.050.0510.10%108,551
Dec 24, 20250.040.050.040.040.042.72%140,901
Dec 23, 20250.040.050.040.040.04-6.03%319,750
Dec 22, 20250.040.050.040.040.04-10.58%402,840
Dec 19, 20250.050.050.040.050.05-7.13%425,705
Dec 18, 20250.050.050.050.050.050.58%106,316
Dec 17, 20250.050.050.050.050.052.79%283,978
Dec 16, 20250.050.060.050.050.055.46%203,369
Dec 15, 20250.050.060.050.050.05-14.39%437,618
Dec 12, 20250.060.080.050.060.068.17%653,600
Dec 11, 20250.060.070.040.050.05-8.21%511,124
Dec 10, 20250.080.100.050.060.06-17.40%451,653
Dec 9, 20250.050.090.040.070.0737.80%1,567,993
Dec 8, 20250.060.060.050.050.05-7.17%117,381
Dec 5, 20250.050.060.050.050.059.28%1,293,697
Dec 4, 20250.060.070.040.050.05-14.91%543,528