Skip to main content
CASI Pharmaceuticals, Inc. (CASIF)
OTCMKTS · Delayed Price · Currency is USD
0.210
0.00 (0.00%)
At close: Mar 9, 2026

CASI Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.210.210.21-209,009
Mar 6, 20260.210.210.210.210.21-0.90%39,787
Mar 5, 20260.230.230.210.210.21-0.05%30,634
Mar 4, 20260.220.230.210.210.21-1.67%7,125
Mar 3, 20260.220.240.210.220.22-9.90%37,330
Mar 2, 20260.210.240.210.240.244.45%54,883
Feb 27, 20260.240.280.210.230.23-5.68%156,807
Feb 26, 20260.300.320.210.240.2417.06%1,152,637
Feb 25, 20260.340.370.210.210.21-74.06%9,959,222
Feb 24, 20260.790.850.750.800.805.71%19,593
Feb 23, 20260.750.800.750.760.76-1.08%44,586
Feb 20, 20260.810.830.750.770.77-4.36%18,611
Feb 19, 20260.780.850.780.800.802.68%26,481
Feb 18, 20260.840.840.780.780.78-5.45%32,083
Feb 17, 20260.880.890.790.820.82-3.06%27,762
Feb 13, 20260.780.970.780.850.8513.58%38,016
Feb 12, 20260.740.810.740.750.75-2.81%30,337
Feb 11, 20260.820.870.770.770.77-4.96%18,422
Feb 10, 20260.920.920.810.810.81-10.48%35,295
Feb 9, 20260.910.980.890.910.91-2.13%23,479
Feb 6, 20260.920.950.910.920.92-2.66%17,364
Feb 5, 20260.911.030.870.950.950.80%12,718
Feb 4, 20260.970.980.910.940.94-4.80%10,946
Feb 3, 20261.001.010.950.990.990.36%7,286
Feb 2, 20261.001.040.980.990.99-3.29%22,962
Jan 30, 20260.991.030.991.021.023.02%52,007
Jan 29, 20260.971.020.970.990.99-0.99%35,075
Jan 28, 20260.991.050.971.001.00-3.38%3,916
Jan 27, 20261.001.041.001.041.045.61%19,439
Jan 26, 20260.961.010.960.980.982.08%30,307
Jan 23, 20260.971.010.900.960.96-2.79%64,013
Jan 22, 20261.001.000.940.990.99-1.24%31,235
Jan 21, 20260.941.010.941.001.001.01%17,824
Jan 20, 20260.961.000.940.990.993.45%29,318
Jan 16, 20261.041.050.950.960.96-7.98%27,108
Jan 15, 20261.001.100.951.041.041.96%279,095
Jan 14, 20261.061.060.961.021.02-1.92%38,112
Jan 13, 20261.081.081.001.041.04-3.70%12,839
Jan 12, 20261.091.171.051.081.08-1.82%58,432
Jan 9, 20261.201.201.021.101.103.29%116,655
Jan 8, 20260.851.070.821.071.0723.26%125,429
Jan 7, 20260.850.910.820.860.861.65%8,232
Jan 6, 20260.900.900.840.850.850.15%6,298
Jan 5, 20260.810.910.810.850.853.00%22,194
Jan 2, 20260.870.870.810.820.82-3.06%10,829
Dec 31, 20250.750.870.750.850.8511.84%31,158
Dec 30, 20250.780.810.760.760.76-1.66%58,299
Dec 29, 20250.760.780.760.770.77-2.12%45,692
Dec 26, 20250.760.820.750.790.790.96%36,002
Dec 24, 20250.750.820.750.780.783.82%23,204
Dec 23, 20250.820.850.750.750.75-5.89%55,414
Dec 22, 20250.810.860.800.800.80-1.20%21,181
Dec 19, 20250.880.880.810.810.81-2.59%8,317
Dec 18, 20250.850.880.830.830.83-1.26%11,696
Dec 17, 20250.830.930.830.840.84-4.31%21,568
Dec 16, 20250.880.930.850.880.881.15%13,325
Dec 15, 20250.860.950.860.870.870.81%27,138
Dec 12, 20250.940.940.850.860.86-7.70%18,172
Dec 11, 20250.850.970.850.940.9410.85%39,216
Dec 10, 20250.850.860.800.840.84-1.56%25,318
Dec 9, 20250.930.970.840.860.86-7.86%72,430
Dec 8, 20250.961.050.930.930.93-3.14%53,197
Dec 5, 20251.061.090.950.960.96-1.86%35,014
Dec 4, 20250.960.990.940.980.984.07%26,567
Dec 3, 20250.961.000.940.940.940.88%21,905
Dec 2, 20250.971.020.930.930.93-5.48%102,217
Dec 1, 20251.021.040.940.990.99-3.35%50,315
Nov 28, 20251.051.051.021.021.020.99%36,160
Nov 26, 20251.141.171.011.011.01-10.62%36,715
Nov 25, 20251.181.181.101.131.13-5.44%24,318
Nov 24, 20251.241.241.171.201.20-2.85%25,888
Nov 21, 20251.211.251.171.231.233.36%22,294
Nov 20, 20251.191.231.151.191.19-0.83%14,221
Nov 19, 20251.221.221.161.201.20-0.83%15,533
Nov 18, 20251.151.241.151.211.211.68%5,452
Nov 17, 20251.271.271.121.191.19-5.56%54,652
Nov 14, 20251.331.351.261.261.26-5.62%20,592
Nov 13, 20251.421.481.321.341.34-7.93%17,236
Nov 12, 20251.371.481.371.451.455.07%17,784
Nov 11, 20251.341.451.311.381.382.99%25,100
Nov 10, 20251.401.411.301.341.34-2.90%26,637
Nov 7, 20251.351.451.281.381.383.76%33,412
Nov 6, 20251.381.471.301.331.33-1.48%11,574
Nov 5, 20251.311.371.311.351.351.50%21,015
Nov 4, 20251.401.401.301.331.33-4.32%20,082
Nov 3, 20251.461.461.371.391.39-3.47%18,031
Oct 31, 20251.441.441.371.441.445.88%19,215
Oct 30, 20251.521.541.351.361.36-4.23%64,631
Oct 29, 20251.621.701.411.421.42-10.13%56,725
Oct 28, 20251.641.731.551.581.58-2.47%27,225
Oct 27, 20251.641.671.611.621.62-1.22%17,401
Oct 24, 20251.611.771.611.641.641.86%11,898
Oct 23, 20251.641.891.611.611.61-4.17%49,913
Oct 22, 20251.741.881.601.681.68-1.75%28,741
Oct 21, 20251.771.851.701.711.71-3.93%30,166
Oct 20, 20251.761.801.701.781.782.30%18,155
Oct 17, 20251.691.781.681.741.742.35%10,299
Oct 16, 20251.851.881.691.701.70-7.61%32,809
Oct 15, 20251.801.961.801.841.841.66%41,970
Oct 14, 20251.741.881.741.811.81-4.23%42,736