Skip to main content
CASI Pharmaceuticals, Inc. (CASIF)
OTCMKTS · Delayed Price · Currency is USD
0.132
0.00 (0.00%)
At close: Apr 28, 2026

CASI Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.130.13-347
Apr 27, 20260.130.140.130.130.13-2,856
Apr 24, 20260.140.170.130.130.13-6,737
Apr 23, 20260.170.170.130.130.13-22.35%390
Apr 22, 20260.150.170.130.170.17-1,521
Apr 21, 20260.160.170.160.170.17-10,609
Apr 20, 20260.150.170.140.170.1724.09%15,716
Apr 17, 20260.130.150.130.140.143.79%3,444
Apr 16, 20260.150.170.130.130.13-12.00%293,636
Apr 15, 20260.170.170.150.150.1515.38%15,291
Apr 14, 20260.120.150.120.130.13-13.33%3,287
Apr 13, 20260.150.170.150.150.153.88%3,049
Apr 10, 20260.150.150.120.140.1419.34%3,998
Apr 9, 20260.170.170.120.120.12-28.82%5,490
Apr 8, 20260.120.170.120.170.1713.03%11,060
Apr 7, 20260.120.150.120.150.156.82%277
Apr 6, 20260.150.150.140.140.1416.36%705
Apr 2, 20260.110.160.110.120.124.94%4,004
Apr 1, 20260.120.120.110.120.123.87%6,021
Mar 31, 20260.110.120.110.110.11-28.71%1,861
Mar 30, 20260.120.170.110.160.1641.55%6,226
Mar 27, 20260.130.130.110.110.11-6.30%15,064
Mar 26, 20260.150.170.120.120.12-17.79%2,388
Mar 25, 20260.120.170.120.140.14-8,980
Mar 24, 20260.150.160.140.140.14-7.87%7,343
Mar 23, 20260.120.180.120.160.163.33%5,364
Mar 20, 20260.150.150.150.150.15-10,872
Mar 19, 20260.150.200.150.150.15-12.43%15,342
Mar 18, 20260.150.180.150.170.1713.82%802
Mar 17, 20260.150.150.150.150.153.08%7,948
Mar 16, 20260.150.150.150.150.150.69%9,316
Mar 13, 20260.150.150.150.150.153.57%3,821
Mar 12, 20260.140.170.140.140.140.86%5,031
Mar 11, 20260.130.200.130.140.142.81%6,688
Mar 10, 20260.050.200.050.140.14-35.71%86,968
Mar 9, 20260.210.210.210.210.21-209,009
Mar 6, 20260.210.210.210.210.21-0.90%39,787
Mar 5, 20260.230.230.210.210.21-0.05%30,634
Mar 4, 20260.220.230.210.210.21-1.67%7,125
Mar 3, 20260.220.240.210.220.22-9.90%37,330
Mar 2, 20260.210.240.210.240.244.45%54,883
Feb 27, 20260.240.280.210.230.23-5.68%156,807
Feb 26, 20260.300.320.210.240.2417.06%1,152,637
Feb 25, 20260.340.370.210.210.21-74.06%9,959,222
Feb 24, 20260.790.850.750.800.805.71%19,593
Feb 23, 20260.750.800.750.760.76-1.08%44,586
Feb 20, 20260.810.830.750.770.77-4.36%18,611
Feb 19, 20260.780.850.780.800.802.68%26,481
Feb 18, 20260.840.840.780.780.78-5.45%32,083
Feb 17, 20260.880.890.790.820.82-3.06%27,762
Feb 13, 20260.780.970.780.850.8513.58%38,016
Feb 12, 20260.740.810.740.750.75-2.81%30,337
Feb 11, 20260.820.870.770.770.77-4.96%18,422
Feb 10, 20260.920.920.810.810.81-10.48%35,295
Feb 9, 20260.910.980.890.910.91-2.13%23,479
Feb 6, 20260.920.950.910.920.92-2.66%17,364
Feb 5, 20260.911.030.870.950.950.80%12,718
Feb 4, 20260.970.980.910.940.94-4.80%10,946
Feb 3, 20261.001.010.950.990.990.36%7,286
Feb 2, 20261.001.040.980.990.99-3.29%22,962
Jan 30, 20260.991.030.991.021.023.02%52,007
Jan 29, 20260.971.020.970.990.99-0.99%35,075
Jan 28, 20260.991.050.971.001.00-3.38%3,916
Jan 27, 20261.001.041.001.041.045.61%19,439
Jan 26, 20260.961.010.960.980.982.08%30,307
Jan 23, 20260.971.010.900.960.96-2.79%64,013
Jan 22, 20261.001.000.940.990.99-1.24%31,235
Jan 21, 20260.941.010.941.001.001.01%17,824
Jan 20, 20260.961.000.940.990.993.45%29,318
Jan 16, 20261.041.050.950.960.96-7.98%27,108
Jan 15, 20261.001.100.951.041.041.96%279,095
Jan 14, 20261.061.060.961.021.02-1.92%38,112
Jan 13, 20261.081.081.001.041.04-3.70%12,839
Jan 12, 20261.091.171.051.081.08-1.82%58,432
Jan 9, 20261.201.201.021.101.103.29%116,655
Jan 8, 20260.851.070.821.071.0723.26%125,429
Jan 7, 20260.850.910.820.860.861.65%8,232
Jan 6, 20260.900.900.840.850.850.15%6,298
Jan 5, 20260.810.910.810.850.853.00%22,194
Jan 2, 20260.870.870.810.820.82-3.06%10,829
Dec 31, 20250.750.870.750.850.8511.84%31,158
Dec 30, 20250.780.810.760.760.76-1.66%58,299
Dec 29, 20250.760.780.760.770.77-2.12%45,692
Dec 26, 20250.760.820.750.790.790.96%36,002
Dec 24, 20250.750.820.750.780.783.82%23,204
Dec 23, 20250.820.850.750.750.75-5.89%55,414
Dec 22, 20250.810.860.800.800.80-1.20%21,181
Dec 19, 20250.880.880.810.810.81-2.59%8,317
Dec 18, 20250.850.880.830.830.83-1.26%11,696
Dec 17, 20250.830.930.830.840.84-4.31%21,568
Dec 16, 20250.880.930.850.880.881.15%13,325
Dec 15, 20250.860.950.860.870.870.81%27,138
Dec 12, 20250.940.940.850.860.86-7.70%18,172
Dec 11, 20250.850.970.850.940.9410.85%39,216
Dec 10, 20250.850.860.800.840.84-1.56%25,318
Dec 9, 20250.930.970.840.860.86-7.86%72,430
Dec 8, 20250.961.050.930.930.93-3.14%53,197
Dec 5, 20251.061.090.950.960.96-1.86%35,014
Dec 4, 20250.960.990.940.980.984.07%26,567
Dec 3, 20250.961.000.940.940.940.88%21,905