Skip to main content
THC Farmaceuticals, Inc. (CBDG)
OTCMKTS · Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
At close: Apr 27, 2026

THC Farmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.02---
Apr 27, 20260.020.020.020.020.02-9,959
Apr 22, 20260.020.020.020.020.02-14.29%100
Apr 20, 20260.020.020.020.020.0216.67%720
Apr 16, 20260.020.020.020.020.02-14.29%1,442
Apr 8, 20260.020.020.020.020.02-52.70%7,326
Apr 1, 20260.040.040.040.040.04143.96%2,274
Mar 25, 20260.020.020.020.020.02-60.43%3,000
Mar 10, 20260.050.050.050.050.05119.05%1,000
Mar 6, 20260.020.020.020.020.02-500
Mar 3, 20260.020.020.020.020.02-52.27%660
Feb 24, 20260.020.050.020.040.04120.00%1,100
Feb 10, 20260.020.020.020.020.023.09%100
Feb 5, 20260.020.020.020.020.027.78%5,300
Feb 4, 20260.020.020.020.020.02-10.00%337
Feb 2, 20260.050.050.020.020.02-56.24%3,060
Jan 23, 20260.050.050.050.050.05167.25%500
Jan 21, 20260.020.020.020.020.02-125
Jan 20, 20260.020.020.020.020.02-55.00%310
Dec 30, 20250.040.040.040.040.0490.00%125
Dec 29, 20250.020.040.020.020.0233.33%8,594
Dec 19, 20250.020.020.020.020.02-60.53%1,500
Dec 18, 20250.050.050.040.040.04-17.03%11,000
Dec 12, 20250.050.050.050.050.05106.31%505
Dec 5, 20250.020.020.020.020.0258.57%100
Dec 3, 20250.010.010.010.010.01-36.94%620
Dec 1, 20250.020.020.020.020.02-14.62%291
Nov 19, 20250.030.030.030.030.03-17.72%43,819
Nov 13, 20250.030.030.030.030.03-60.50%150
Nov 6, 20250.080.090.080.080.08277.36%3,022
Nov 3, 20250.020.020.020.020.0220.45%257
Oct 29, 20250.020.020.020.020.02-63.33%200