Skip to main content
Consumers Bancorp, Inc. (CBKM)
OTCMKTS · Delayed Price · Currency is USD
25.99
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST

Consumers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202625.5025.9925.5025.9925.99-0.04%324
Mar 3, 202626.1026.1025.7526.0026.00-0.57%775
Mar 2, 202625.3626.1525.0526.1526.152.55%1,126
Feb 27, 202626.0026.0025.5025.5025.50-1.19%1,169
Feb 25, 202626.2526.2525.8125.8125.811.00%300
Feb 23, 202625.2126.1725.2125.5525.55-1.90%4,206
Feb 20, 202626.0526.0526.0026.0525.840.11%3,830
Feb 17, 202625.9526.0725.9026.0225.810.25%3,450
Feb 12, 202626.0126.0125.9525.9525.74-1.70%1,159
Feb 11, 202626.0226.4826.0026.4026.19-0.34%4,811
Feb 10, 202626.0026.4926.0026.4926.282.04%5,296
Feb 9, 202626.5926.5925.9625.9625.75-0.92%563
Feb 6, 202626.5026.5026.2026.2025.99-0.91%2,317
Feb 5, 202626.5926.6426.4426.4426.23-0.60%1,225
Feb 4, 202626.4326.6826.4326.6026.390.61%4,398
Feb 3, 202626.4926.4926.4426.4426.23-0.20%1,030
Feb 2, 202626.4926.4926.4926.4926.280.11%500
Jan 30, 202626.6026.6026.4126.4626.25-0.59%710
Jan 29, 202626.6326.6326.6226.6226.41-0.69%1,019
Jan 28, 202626.7026.8126.6326.8126.59-0.24%1,768
Jan 27, 202626.8726.8726.8726.8726.65-0.07%201
Jan 26, 202626.6026.9026.6026.8926.670.34%2,562
Jan 23, 202627.4027.4426.8026.8026.58-0.37%1,496
Jan 22, 202627.0027.0326.9026.9026.680.07%4,257
Jan 21, 202626.5027.1526.5026.8826.660.90%3,566
Jan 20, 202625.9926.6425.9926.6426.430.56%1,900
Jan 16, 202626.4926.4926.4926.4926.280.01%100
Jan 15, 202625.7626.4925.7626.4926.28-0.04%822
Jan 14, 202625.5726.5025.5726.5026.290.04%1,603
Jan 13, 202626.4926.4926.4926.4926.28-478
Jan 12, 202626.4926.4926.4926.4926.283.16%100
Jan 8, 202626.0026.4525.6825.6825.47-1.43%900
Jan 7, 202626.4526.4526.0526.0525.84-0.19%1,100
Jan 6, 202626.4126.4126.1026.1025.89-0.42%713
Jan 5, 202625.9626.2125.9626.2126.000.46%1,602
Jan 2, 202626.1026.1025.5626.0925.88-0.04%530
Dec 31, 202526.0026.3726.0026.1025.890.38%1,125
Dec 30, 202524.7526.0024.7526.0025.796.12%1,576
Dec 29, 202524.0024.5024.0024.5024.301.66%1,461
Dec 24, 202524.1024.1024.1024.1023.911.26%451
Dec 23, 202524.0524.1023.8023.8023.61-0.83%3,964
Dec 19, 202524.0024.0023.9424.0023.81-402
Dec 18, 202524.2424.9923.2524.0023.81-6,037
Dec 17, 202524.0024.0524.0024.0023.810.84%2,424
Dec 16, 202524.0024.0023.8023.8023.61-0.83%1,590
Dec 15, 202524.0024.2023.3924.0023.812.65%2,500
Dec 12, 202523.3823.3823.3823.3823.190.24%166
Dec 10, 202523.3023.3223.0523.3223.140.32%1,192
Dec 8, 202523.3323.3323.2523.2523.06-0.56%480
Dec 5, 202523.3823.3823.3823.3823.190.56%600
Dec 3, 202523.2423.2523.2423.2523.06-4,100
Nov 28, 202523.2523.2523.2523.2523.061.09%200
Nov 24, 202523.0023.0023.0023.0022.81-2.75%7,939
Nov 20, 202523.3523.6523.2523.6523.25-0.04%584
Nov 14, 202523.4823.6623.4123.6623.260.76%2,363
Nov 13, 202522.7823.4822.5523.4823.08-0.04%5,711
Nov 12, 202523.1623.4922.7723.4923.09-0.09%822
Nov 11, 202523.3023.5122.7023.5123.11-1.63%4,450
Nov 10, 202523.5324.0022.6523.9023.50-0.42%1,561
Nov 7, 202523.0024.0023.0024.0023.60-2,314
Nov 5, 202522.9924.0022.9924.0023.602.13%1,000
Nov 4, 202523.5023.5023.5023.5023.105.62%108
Oct 29, 202522.4022.4022.2022.2521.87-1.16%3,043
Oct 28, 202522.8123.8922.5022.5122.13-3.73%3,473
Oct 23, 202523.5023.5023.0023.3822.99-0.29%700
Oct 22, 202522.7923.4522.7923.4523.051.30%1,827
Oct 20, 202523.5023.5022.5023.1522.76-1.49%6,800
Oct 16, 202523.3423.5022.4923.5023.10-2.33%8,523
Oct 9, 202523.9924.0623.9924.0623.650.25%2,593
Oct 8, 202523.2624.0023.2624.0023.60-600
Oct 6, 202523.2524.0023.2524.0023.60-2,436
Oct 3, 202524.0024.0024.0024.0023.60-393
Oct 2, 202523.2324.0023.2324.0023.600.63%600
Oct 1, 202523.8523.8523.8523.8523.45-615
Sep 30, 202523.3123.8523.3123.8523.450.21%321
Sep 29, 202523.2423.8023.2023.8023.402.37%4,735
Sep 25, 202523.3023.7723.2523.2522.860.09%376
Sep 24, 202523.1823.2323.1823.2322.841.00%368
Sep 22, 202523.0023.0022.5023.0022.61-927
Sep 19, 202522.9923.0022.2523.0022.611.68%1,074
Sep 18, 202522.2522.6222.2522.6222.243.52%585
Sep 17, 202521.8521.8521.7821.8521.48-2,605
Sep 16, 202521.6022.2521.5221.8521.482.82%3,134
Sep 15, 202521.1821.2521.1821.2520.891.19%2,311
Sep 12, 202520.7021.2020.7021.0020.65-0.94%700
Sep 11, 202520.9721.2020.9521.2020.841.30%2,030
Sep 10, 202520.9320.9320.9320.9320.570.66%240