Skip to main content
Consumers Bancorp, Inc. (CBKM)
OTCMKTS · Delayed Price · Currency is USD
26.75
0.00 (0.00%)
Apr 29, 2026, 11:44 AM EST

Consumers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.7526.7526.7526.75---
Apr 28, 202626.6527.2426.6526.7526.75-0.45%2,478
Apr 27, 202626.6726.9926.6726.8726.871.59%1,100
Apr 24, 202626.4526.4526.4526.4526.45-100
Apr 22, 202626.0026.4526.0026.4526.45-0.82%1,567
Apr 21, 202626.6726.6826.6226.6726.671.87%1,052
Apr 20, 202625.8126.1825.8126.1826.181.87%2,475
Apr 17, 202625.7625.7625.7025.7025.700.04%825
Apr 16, 202625.7025.7025.3225.6925.69-0.43%500
Apr 14, 202625.3525.8025.3525.8025.801.21%1,828
Apr 10, 202625.4925.4925.4925.4925.49-1.27%135
Apr 8, 202625.5725.8225.5725.8225.820.47%519
Apr 6, 202625.7025.7025.7025.7025.70-0.19%197
Apr 2, 202625.7925.8025.7525.7525.750.59%680
Apr 1, 202625.6025.6025.6025.6025.60-0.93%194
Mar 31, 202625.0525.8425.0025.8425.843.40%1,065
Mar 30, 202624.5024.9924.4424.9924.992.00%2,044
Mar 27, 202625.2525.2524.5024.5024.50-3.16%5,009
Mar 26, 202625.3325.3325.3025.3025.30-0.69%601
Mar 25, 202625.8425.8425.4825.4825.48-1.37%1,572
Mar 23, 202625.8325.8325.8325.8325.83-0.08%101
Mar 19, 202625.5026.7925.2525.8525.85-0.46%3,547
Mar 18, 202625.9725.9725.9725.9725.97-196
Mar 17, 202625.8425.9725.8425.9725.970.27%912
Mar 16, 202625.9025.9025.9025.9025.90-0.31%437
Mar 13, 202625.9925.9925.8325.9825.98-5,112
Mar 12, 202625.9825.9825.9825.9825.98-0.04%164
Mar 10, 202625.5725.9925.5725.9925.99-900
Mar 4, 202625.5025.9925.5025.9925.99-0.04%324
Mar 3, 202626.1026.1025.7526.0026.00-0.57%775
Mar 2, 202625.3626.1525.0526.1526.152.55%1,126
Feb 27, 202626.0026.0025.5025.5025.50-1.19%1,169
Feb 25, 202626.2526.2525.8125.8125.811.00%300
Feb 23, 202625.2126.1725.2125.5525.55-1.90%4,206
Feb 20, 202626.0526.0526.0026.0525.840.11%3,830
Feb 17, 202625.9526.0725.9026.0225.810.25%3,450
Feb 12, 202626.0126.0125.9525.9525.74-1.70%1,159
Feb 11, 202626.0226.4826.0026.4026.19-0.34%4,811
Feb 10, 202626.0026.4926.0026.4926.282.04%5,296
Feb 9, 202626.5926.5925.9625.9625.75-0.92%563
Feb 6, 202626.5026.5026.2026.2025.99-0.91%2,317
Feb 5, 202626.5926.6426.4426.4426.23-0.60%1,225
Feb 4, 202626.4326.6826.4326.6026.390.61%4,398
Feb 3, 202626.4926.4926.4426.4426.23-0.20%1,030
Feb 2, 202626.4926.4926.4926.4926.280.11%500
Jan 30, 202626.6026.6026.4126.4626.25-0.59%710
Jan 29, 202626.6326.6326.6226.6226.41-0.69%1,019
Jan 28, 202626.7026.8126.6326.8126.59-0.24%1,768
Jan 27, 202626.8726.8726.8726.8726.65-0.07%201
Jan 26, 202626.6026.9026.6026.8926.670.34%2,562
Jan 23, 202627.4027.4426.8026.8026.58-0.37%1,496
Jan 22, 202627.0027.0326.9026.9026.680.07%4,257
Jan 21, 202626.5027.1526.5026.8826.660.90%3,566
Jan 20, 202625.9926.6425.9926.6426.430.56%1,900
Jan 16, 202626.4926.4926.4926.4926.280.01%100
Jan 15, 202625.7626.4925.7626.4926.28-0.04%822
Jan 14, 202625.5726.5025.5726.5026.290.04%1,603
Jan 13, 202626.4926.4926.4926.4926.28-478
Jan 12, 202626.4926.4926.4926.4926.283.16%100
Jan 8, 202626.0026.4525.6825.6825.47-1.43%900
Jan 7, 202626.4526.4526.0526.0525.84-0.19%1,100
Jan 6, 202626.4126.4126.1026.1025.89-0.42%713
Jan 5, 202625.9626.2125.9626.2126.000.46%1,602
Jan 2, 202626.1026.1025.5626.0925.88-0.04%530
Dec 31, 202526.0026.3726.0026.1025.890.38%1,125
Dec 30, 202524.7526.0024.7526.0025.796.12%1,576
Dec 29, 202524.0024.5024.0024.5024.301.66%1,461
Dec 24, 202524.1024.1024.1024.1023.911.26%451
Dec 23, 202524.0524.1023.8023.8023.61-0.83%3,964
Dec 19, 202524.0024.0023.9424.0023.81-402
Dec 18, 202524.2424.9923.2524.0023.81-6,037
Dec 17, 202524.0024.0524.0024.0023.810.84%2,424
Dec 16, 202524.0024.0023.8023.8023.61-0.83%1,590
Dec 15, 202524.0024.2023.3924.0023.812.65%2,500
Dec 12, 202523.3823.3823.3823.3823.190.24%166
Dec 10, 202523.3023.3223.0523.3223.140.32%1,192
Dec 8, 202523.3323.3323.2523.2523.06-0.56%480
Dec 5, 202523.3823.3823.3823.3823.190.56%600
Dec 3, 202523.2423.2523.2423.2523.06-4,100
Nov 28, 202523.2523.2523.2523.2523.061.09%200
Nov 24, 202523.0023.0023.0023.0022.81-2.75%7,939
Nov 20, 202523.3523.6523.2523.6523.25-0.04%584
Nov 14, 202523.4823.6623.4123.6623.260.76%2,363
Nov 13, 202522.7823.4822.5523.4823.08-0.04%5,711
Nov 12, 202523.1623.4922.7723.4923.09-0.09%822
Nov 11, 202523.3023.5122.7023.5123.11-1.63%4,450
Nov 10, 202523.5324.0022.6523.9023.50-0.42%1,561
Nov 7, 202523.0024.0023.0024.0023.60-2,314
Nov 5, 202522.9924.0022.9924.0023.602.13%1,000
Nov 4, 202523.5023.5023.5023.5023.105.62%108
Oct 29, 202522.4022.4022.2022.2521.87-1.16%3,043