CBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.00	34.00	34.00	34.00	34.00	-5.00%	200
Apr 22, 2026	33.79	35.79	33.79	35.79	35.79	6.84%	500
Apr 21, 2026	33.50	33.50	33.50	33.50	33.50	-	3,650
Apr 20, 2026	33.50	33.50	33.50	33.50	33.50	0.90%	100
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.02%	350
Apr 15, 2026	33.25	33.25	33.21	33.21	33.21	2.18%	550
Apr 9, 2026	32.50	32.50	32.50	32.50	32.50	-	700
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	-	100
Apr 6, 2026	32.50	32.50	32.50	32.50	32.50	-	100
Apr 2, 2026	32.50	32.50	32.50	32.50	32.50	-	100
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	-2.26%	100
Feb 24, 2026	33.25	33.25	33.25	33.25	33.25	-	150
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	0.76%	130
Feb 20, 2026	33.00	33.00	33.00	33.00	33.00	-	1,190
Feb 19, 2026	33.00	33.00	33.00	33.00	33.00	0.76%	147
Feb 9, 2026	32.25	32.75	32.25	32.75	32.75	1.55%	720
Feb 6, 2026	32.15	32.25	32.15	32.25	32.25	-0.46%	1,800
Feb 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	100
Feb 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.76%	1,029
Jan 30, 2026	32.75	32.75	32.75	32.75	32.55	-	657
Jan 27, 2026	32.75	32.75	32.75	32.75	32.55	1.39%	196
Jan 23, 2026	32.00	32.30	32.00	32.30	32.10	1.73%	700
Jan 22, 2026	31.75	31.75	31.75	31.75	31.56	0.79%	500
Jan 12, 2026	31.50	31.50	31.50	31.50	31.31	3.93%	600
Dec 26, 2025	30.31	30.31	30.31	30.31	30.12	0.20%	600
Dec 9, 2025	30.25	30.25	30.25	30.25	30.07	-2.81%	100
Dec 5, 2025	31.50	31.50	31.13	31.13	30.93	0.40%	662
Dec 4, 2025	31.00	31.00	31.00	31.00	30.81	0.03%	1,075
Dec 3, 2025	30.50	30.99	30.50	30.99	30.80	1.61%	804
Nov 6, 2025	30.50	30.50	30.50	30.50	30.31	-	100
Nov 4, 2025	30.50	30.50	30.50	30.50	30.31	-	118
Nov 3, 2025	30.50	30.50	30.50	30.50	30.31	-	1,350
Oct 31, 2025	30.50	30.50	30.50	30.50	30.31	1.67%	522
Oct 30, 2025	30.00	30.00	30.00	30.00	29.82	1.69%	850