Skip to main content
CERo Therapeutics Holdings, Inc. (CERO)
OTCMKTS · Delayed Price · Currency is USD
0.0341
-0.0004 (-1.02%)
At close: Mar 6, 2026

CERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.030.030.03-1.16%681,020
Mar 5, 20260.030.050.030.030.03-9.21%575,859
Mar 4, 20260.040.040.030.040.04-251,674
Mar 3, 20260.040.040.030.040.04-1.04%241,759
Mar 2, 20260.040.040.030.040.049.71%264,977
Feb 27, 20260.040.040.040.040.04-12.50%1,848,295
Feb 26, 20260.040.040.040.040.04-787,314
Feb 25, 20260.040.040.040.040.04-4.53%363,380
Feb 24, 20260.040.040.040.040.042.20%214,791
Feb 23, 20260.040.040.040.040.042.50%202,236
Feb 20, 20260.040.050.040.040.04-964,913
Feb 19, 20260.040.070.040.040.04-11.11%2,736,757
Feb 18, 20260.040.050.040.050.051.12%524,682
Feb 17, 20260.040.050.040.040.0412.37%862,983
Feb 13, 20260.050.050.040.040.04-1.25%642,933
Feb 12, 20260.040.050.040.040.04-5.65%247,348
Feb 11, 20260.050.050.040.040.04-4.71%187,953
Feb 10, 20260.040.050.040.040.04-0.89%422,611
Feb 9, 20260.050.060.040.050.05-6.25%95,596
Feb 6, 20260.050.050.040.050.0514.29%94,141
Feb 5, 20260.050.050.040.040.04-8.70%116,476
Feb 4, 20260.050.050.050.050.05-5.15%898,135
Feb 3, 20260.050.050.050.050.05-3.00%411,986
Feb 2, 20260.050.050.050.050.055.26%235,501
Jan 30, 20260.050.050.050.050.05-5.00%2,979,643
Jan 29, 20260.050.050.050.050.05-187,537
Jan 28, 20260.050.050.050.050.05-264,353
Jan 27, 20260.050.050.050.050.052.04%123,609
Jan 26, 20260.050.050.050.050.05-2.00%227,661
Jan 23, 20260.050.050.050.050.053.31%414,020
Jan 22, 20260.050.050.050.050.05-3.20%435,844
Jan 21, 20260.040.050.040.050.0514.16%865,166
Jan 20, 20260.040.040.040.040.049.23%77,736
Jan 16, 20260.050.050.040.040.040.25%640,032
Jan 15, 20260.040.040.040.040.048.11%520,293
Jan 14, 20260.040.050.040.040.04-13.95%928,331
Jan 13, 20260.050.050.040.040.04-4.44%789,881
Jan 12, 20260.060.060.040.050.05-10.00%1,177,126
Jan 9, 20260.060.060.050.050.05-9.26%434,870
Jan 8, 20260.060.060.050.060.060.18%468,914
Jan 7, 20260.060.060.060.060.06-8.33%594,085
Jan 6, 20260.050.070.050.060.06-7.69%539,636
Jan 5, 20260.060.070.050.070.07-2.99%1,004,612
Jan 2, 20260.070.070.060.070.07-124,303
Dec 31, 20250.070.080.060.070.07-10.67%371,578
Dec 30, 20250.070.080.070.080.07-1.83%218,105
Dec 29, 20250.070.080.070.080.085.67%120,143
Dec 26, 20250.070.090.070.070.07-4.11%137,700
Dec 24, 20250.080.090.070.080.08-4.80%324,922
Dec 23, 20250.100.100.080.080.08-6.05%230,063
Dec 22, 20250.100.100.080.080.08-11.26%86,434
Dec 19, 20250.100.100.090.100.09-1.55%146,908
Dec 18, 20250.100.100.090.100.1013.53%115,128
Dec 17, 20250.100.100.090.090.09-0.12%188,127
Dec 16, 20250.100.100.090.090.09-6.48%47,201
Dec 15, 20250.100.110.090.090.09-17.27%440,657
Dec 12, 20250.090.110.090.110.1122.22%294,408
Dec 11, 20250.100.100.090.090.09-0.11%148,335
Dec 10, 20250.100.100.080.090.09-4.15%184,012
Dec 9, 20250.110.110.090.090.09-7.02%91,426
Dec 8, 20250.110.120.090.100.10-5.25%251,481
Dec 5, 20250.120.130.110.110.11-5.58%473,688
Dec 4, 20250.080.140.080.110.1135.82%813,681
Dec 3, 20250.080.090.070.080.084.00%326,960
Dec 2, 20250.080.080.070.080.0814.29%287,178
Dec 1, 20250.090.090.070.070.07-17.65%192,433
Nov 28, 20250.080.090.070.090.0913.64%116,191
Nov 26, 20250.070.070.070.070.0712.31%223,548
Nov 25, 20250.060.070.060.070.07-1.91%592,254
Nov 24, 20250.070.070.060.070.072.88%336,192
Nov 21, 20250.070.080.060.070.07-5.71%228,177
Nov 20, 20250.050.080.050.070.0716.67%258,881
Nov 19, 20250.070.070.060.060.06-1.80%303,055
Nov 18, 20250.080.080.050.060.06-16.98%1,498,327
Nov 17, 20250.100.100.070.070.07-17.30%1,145,281
Nov 14, 20250.100.100.080.090.09-8.72%420,480
Nov 13, 20250.100.110.090.100.10-1.52%240,489
Nov 12, 20250.110.110.080.100.103.66%585,455
Nov 11, 20250.120.120.090.100.10-16.96%670,051
Nov 10, 20250.130.130.110.120.12-4.17%541,181
Nov 7, 20250.110.140.100.120.1217.65%1,171,621
Nov 6, 20250.130.130.090.100.10-11.38%1,667,439
Nov 5, 20250.120.140.110.120.1214.53%1,276,747
Nov 4, 20250.120.210.090.100.10-16.94%8,436,883
Nov 3, 20250.080.150.070.120.1271.63%5,422,082
Oct 31, 20250.070.090.060.070.07-25.87%7,271,281
Oct 30, 20250.340.400.090.100.10-94.69%114,682,702
Oct 29, 20251.821.861.721.791.79-4.79%1,091,509
Oct 28, 20251.851.901.811.881.88-198,293
Oct 27, 20251.932.001.821.881.88-1.57%282,161
Oct 24, 20251.982.001.841.911.91-4.50%593,086
Oct 23, 20252.002.031.942.002.00-0.50%514,452
Oct 22, 20251.972.031.952.012.01-310,880
Oct 21, 20252.562.582.002.012.01-16.25%1,097,401
Oct 20, 20252.012.452.012.402.4020.60%570,796
Oct 17, 20252.312.371.931.991.99-16.03%428,152
Oct 16, 20252.682.682.352.372.37-8.85%393,441
Oct 15, 20252.872.882.582.602.60-8.61%436,823
Oct 14, 20253.223.272.822.852.85-14.56%523,655
Oct 13, 20253.453.693.173.333.330.60%508,086