Skip to main content
CERo Therapeutics Holdings, Inc. (CERO)
OTCMKTS · Delayed Price · Currency is USD
0.0327
+0.0020 (6.62%)
At close: Apr 29, 2026

CERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.030.036.51%45,531
Apr 28, 20260.040.040.030.030.03-4.06%229,256
Apr 27, 20260.030.040.030.030.03-6.71%610,844
Apr 24, 20260.040.040.030.030.03-2.00%724,736
Apr 23, 20260.040.040.030.040.048.36%3,787,834
Apr 22, 20260.030.040.030.030.035.90%1,930,087
Apr 21, 20260.030.030.030.030.035.17%102,321
Apr 20, 20260.030.030.030.030.03-3.33%194,018
Apr 17, 20260.030.030.030.030.03-556,482
Apr 16, 20260.030.030.020.030.03-6.25%517,904
Apr 15, 20260.030.030.030.030.031.59%922,726
Apr 14, 20260.030.030.030.030.03-1.56%162,801
Apr 13, 20260.030.030.030.030.034.92%83,357
Apr 10, 20260.040.040.030.030.03-8.96%319,585
Apr 9, 20260.030.040.030.030.034.04%384,119
Apr 8, 20260.030.040.030.030.03-1.83%419,609
Apr 7, 20260.030.030.030.030.03-0.61%403,233
Apr 6, 20260.040.040.030.030.03-2.94%352,562
Apr 2, 20260.030.040.030.030.03-2.58%257,812
Apr 1, 20260.040.040.030.030.03-0.29%420,283
Mar 31, 20260.030.040.030.040.049.38%781,419
Mar 30, 20260.030.040.030.030.03-2.74%410,959
Mar 27, 20260.030.040.030.030.03-0.30%44,517
Mar 26, 20260.030.040.030.030.03-0.30%513,771
Mar 25, 20260.040.040.030.030.03-2.65%368,000
Mar 24, 20260.040.040.030.030.03-2.30%580,811
Mar 23, 20260.030.040.030.030.030.87%32,433
Mar 20, 20260.040.040.030.030.03-0.86%211,594
Mar 19, 20260.030.040.030.030.035.45%206,734
Mar 18, 20260.040.040.030.030.03-4.35%109,309
Mar 17, 20260.040.040.030.030.03-0.58%52,350
Mar 16, 20260.040.040.030.030.032.06%96,283
Mar 13, 20260.040.040.030.030.03-1.45%427,342
Mar 12, 20260.030.040.030.030.03-0.29%982,197
Mar 11, 20260.040.040.030.030.031.76%310,205
Mar 10, 20260.040.040.030.030.03-0.29%213,578
Mar 9, 20260.030.040.030.030.03-220,490
Mar 6, 20260.040.040.030.030.03-1.16%681,020
Mar 5, 20260.030.050.030.030.03-9.21%575,859
Mar 4, 20260.040.040.030.040.04-251,674
Mar 3, 20260.040.040.030.040.04-1.04%241,759
Mar 2, 20260.040.040.030.040.049.71%264,977
Feb 27, 20260.040.040.040.040.04-12.50%1,848,295
Feb 26, 20260.040.040.040.040.04-787,314
Feb 25, 20260.040.040.040.040.04-4.53%363,380
Feb 24, 20260.040.040.040.040.042.20%214,791
Feb 23, 20260.040.040.040.040.042.50%202,236
Feb 20, 20260.040.050.040.040.04-964,913
Feb 19, 20260.040.070.040.040.04-11.11%2,736,757
Feb 18, 20260.040.050.040.050.051.12%524,682
Feb 17, 20260.040.050.040.040.0412.37%862,983
Feb 13, 20260.050.050.040.040.04-1.25%642,933
Feb 12, 20260.040.050.040.040.04-5.65%247,348
Feb 11, 20260.050.050.040.040.04-4.71%187,953
Feb 10, 20260.040.050.040.040.04-0.89%422,611
Feb 9, 20260.050.060.040.050.05-6.25%95,596
Feb 6, 20260.050.050.040.050.0514.29%94,141
Feb 5, 20260.050.050.040.040.04-8.70%116,476
Feb 4, 20260.050.050.050.050.05-5.15%898,135
Feb 3, 20260.050.050.050.050.05-3.00%411,986
Feb 2, 20260.050.050.050.050.055.26%235,501
Jan 30, 20260.050.050.050.050.05-5.00%2,979,643
Jan 29, 20260.050.050.050.050.05-187,537
Jan 28, 20260.050.050.050.050.05-264,353
Jan 27, 20260.050.050.050.050.052.04%123,609
Jan 26, 20260.050.050.050.050.05-2.00%227,661
Jan 23, 20260.050.050.050.050.053.31%414,020
Jan 22, 20260.050.050.050.050.05-3.20%435,844
Jan 21, 20260.040.050.040.050.0514.16%865,166
Jan 20, 20260.040.040.040.040.049.23%77,736
Jan 16, 20260.050.050.040.040.040.25%640,032
Jan 15, 20260.040.040.040.040.048.11%520,293
Jan 14, 20260.040.050.040.040.04-13.95%928,331
Jan 13, 20260.050.050.040.040.04-4.44%789,881
Jan 12, 20260.060.060.040.050.05-10.00%1,177,126
Jan 9, 20260.060.060.050.050.05-9.26%434,870
Jan 8, 20260.060.060.050.060.060.18%468,914
Jan 7, 20260.060.060.060.060.06-8.33%594,085
Jan 6, 20260.050.070.050.060.06-7.69%539,636
Jan 5, 20260.060.070.050.070.07-2.99%1,004,612
Jan 2, 20260.070.070.060.070.07-124,303
Dec 31, 20250.070.080.060.070.07-10.67%371,578
Dec 30, 20250.070.080.070.080.07-1.83%218,105
Dec 29, 20250.070.080.070.080.085.67%120,143
Dec 26, 20250.070.090.070.070.07-4.11%137,700
Dec 24, 20250.080.090.070.080.08-4.80%324,922
Dec 23, 20250.100.100.080.080.08-6.05%230,063
Dec 22, 20250.100.100.080.080.08-11.26%86,434
Dec 19, 20250.100.100.090.100.09-1.55%146,908
Dec 18, 20250.100.100.090.100.1013.53%115,128
Dec 17, 20250.100.100.090.090.09-0.12%188,127
Dec 16, 20250.100.100.090.090.09-6.48%47,201
Dec 15, 20250.100.110.090.090.09-17.27%440,657
Dec 12, 20250.090.110.090.110.1122.22%294,408
Dec 11, 20250.100.100.090.090.09-0.11%148,335
Dec 10, 20250.100.100.080.090.09-4.15%184,012
Dec 9, 20250.110.110.090.090.09-7.02%91,426
Dec 8, 20250.110.120.090.100.10-5.25%251,481
Dec 5, 20250.120.130.110.110.11-5.58%473,688
Dec 4, 20250.080.140.080.110.1135.82%813,681