Skip to main content
Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.0380
+0.0243 (177.78%)
Mar 9, 2026, 3:58 PM EST

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.040.020.040.04177.37%1,148,386
Mar 6, 20260.010.030.010.010.0114.17%4,300,908
Mar 5, 20260.010.010.010.010.01126.42%4,133,215
Mar 4, 20260.000.010.000.010.0147.22%3,168,283
Mar 3, 20260.000.000.000.000.00-18.18%334,607
Mar 2, 20260.010.010.000.000.00-18.52%798,500
Feb 27, 20260.000.010.000.010.0117.39%694,638
Feb 26, 20260.010.010.000.000.00-14.81%3,059,885
Feb 25, 20260.010.010.000.010.01-22.86%2,710,298
Feb 24, 20260.010.010.010.010.0152.17%656,713
Feb 23, 20260.000.010.000.000.00-8.00%285,127
Feb 20, 20260.000.010.000.010.0116.28%920,375
Feb 19, 20260.000.010.000.000.00-4.44%1,396,950
Feb 18, 20260.010.010.000.000.00-22.41%423,595
Feb 17, 20260.000.010.000.010.0141.46%783,114
Feb 13, 20260.000.000.000.000.00-600,000
Feb 12, 20260.010.010.000.000.00-18.00%2,573,723
Feb 11, 20260.010.010.000.010.01-21.88%1,682,112
Feb 10, 20260.010.010.010.010.01-8.57%1,553,125
Feb 9, 20260.010.010.010.010.014.48%4,579,250
Feb 6, 20260.010.010.010.010.01-1.47%462,595
Feb 5, 20260.010.010.010.010.0115.25%5,157,765
Feb 4, 20260.010.010.010.010.01-3.28%6,448,581
Feb 3, 20260.010.020.010.010.01-43.52%4,727,004
Feb 2, 20260.010.010.010.010.0113.68%677,346
Jan 30, 20260.020.020.010.010.01-37.09%1,773,293
Jan 29, 20260.010.020.010.020.02104.05%1,904,792
Jan 28, 20260.010.010.010.010.015.71%2,609,339
Jan 27, 20260.020.020.010.010.01-57.58%4,574,555
Jan 26, 20260.010.020.010.020.0210.00%671,000
Jan 23, 20260.010.020.010.020.025.63%1,119,417
Jan 22, 20260.020.020.010.010.01-26.42%1,839,913
Jan 21, 20260.020.030.010.020.02-23.72%1,734,489
Jan 20, 20260.040.040.030.030.03-27.71%128,175
Jan 16, 20260.040.040.040.040.04-22.57%575
Jan 15, 20260.050.050.050.050.050.67%11,000
Jan 12, 20260.040.040.040.040.0418.16%106,700
Jan 9, 20260.040.040.040.040.0435.71%16,400
Jan 8, 20260.030.030.030.030.03-15,000
Jan 7, 20260.020.050.020.030.03-41.30%50,700
Jan 6, 20260.050.050.030.050.0519.25%19,000
Jan 5, 20260.050.050.040.040.04-38,000
Jan 2, 20260.040.050.040.040.04-147,400
Dec 31, 20250.040.040.020.040.0433.33%147,500
Dec 30, 20250.040.050.010.030.03-37.50%129,491
Dec 29, 20250.060.060.050.050.05-0.21%35,277
Dec 24, 20250.050.050.050.050.050.21%100,600
Dec 23, 20250.040.050.040.050.05-15.79%20,094
Dec 22, 20250.060.060.060.060.064.01%88,595
Dec 19, 20250.060.060.050.050.05-2.14%24,400
Dec 18, 20250.080.080.050.060.065.66%23,000
Dec 17, 20250.050.050.050.050.056.00%112,035
Dec 16, 20250.050.050.040.050.05-27.54%100,098
Dec 15, 20250.070.070.070.070.07-7.88%67,883
Dec 12, 20250.050.070.050.070.0749.80%95,862
Dec 11, 20250.050.070.050.050.05-95,653
Dec 10, 20250.050.050.050.050.0511.11%8,500
Dec 9, 20250.070.070.050.050.05-33.33%359,804
Dec 8, 20250.070.070.070.070.0729.81%660
Dec 5, 20250.060.060.030.050.05-16.40%70,671
Dec 4, 20250.070.080.060.060.0624.40%7,500
Dec 3, 20250.060.060.050.050.05-16.67%52,729
Dec 2, 20250.070.080.060.060.06-112,383
Dec 1, 20250.080.080.060.060.06-40.00%86,050
Nov 26, 20250.110.110.100.100.10-600
Nov 25, 20250.080.100.080.100.10-4.67%135,968
Nov 24, 20250.080.100.080.100.10-3.76%58,235
Nov 21, 20250.110.110.100.110.11-8.40%2,675
Nov 20, 20250.100.120.090.120.12-8.46%67,852
Nov 19, 20250.130.130.130.130.1317.86%2,000
Nov 18, 20250.110.110.110.110.11-21.16%6,000
Nov 17, 20250.120.140.090.140.1474.87%76,841
Nov 14, 20250.140.140.080.080.08-38.46%25,008
Nov 13, 20250.140.140.130.130.13-7.08%4,292
Nov 11, 20250.130.150.100.140.1416.58%2,100
Nov 10, 20250.120.140.120.120.12-14.29%144,800
Nov 7, 20250.140.140.130.140.147.69%19,306
Nov 6, 20250.140.140.130.130.13-7.14%19,898
Nov 5, 20250.140.140.140.140.141.60%15,000
Nov 4, 20250.140.150.130.140.14-1.57%127,550
Nov 3, 20250.150.150.140.140.14-3.45%37,632
Oct 31, 20250.150.150.140.150.152.84%10,063
Oct 30, 20250.150.150.140.140.14-3.03%26,884
Oct 29, 20250.150.150.140.150.15-2.68%7,940
Oct 28, 20250.160.160.120.150.15-0.40%38,878
Oct 27, 20250.190.190.140.150.15-83,750
Oct 24, 20250.150.150.150.150.15-1.70%14,607
Oct 23, 20250.160.160.140.150.15-4.62%30,380
Oct 22, 20250.160.160.150.160.163.90%3,704
Oct 21, 20250.160.160.140.150.15-3.75%50,738
Oct 20, 20250.160.180.150.160.166.67%83,269
Oct 17, 20250.190.190.130.150.158.62%23,500
Oct 16, 20250.160.160.140.140.14-13.69%88,004
Oct 15, 20250.150.160.140.160.161.91%12,300
Oct 14, 20250.160.160.160.160.16-7.59%610
Oct 13, 20250.160.170.150.170.171.98%27,842
Oct 10, 20250.170.180.170.170.17-3.42%22,168
Oct 9, 20250.170.170.170.170.17-501
Oct 8, 20250.180.180.170.170.177.81%40,200
Oct 7, 20250.160.160.160.160.161.39%35,299