Skip to main content
Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0075 (9.68%)
Apr 28, 2026, 11:43 AM EST

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.090.070.080.08-3.23%95,863
Apr 27, 20260.070.090.070.080.0810.71%5,915
Apr 24, 20260.060.090.060.070.07-6.67%84,050
Apr 23, 20260.100.100.080.080.08-25.00%11,281
Apr 22, 20260.100.100.080.100.1042.86%10,235
Apr 21, 20260.080.090.070.070.07-11.95%241,565
Apr 20, 20260.090.090.080.080.08-8.41%139,841
Apr 17, 20260.070.090.070.090.0917.30%28,916
Apr 16, 20260.090.100.070.070.07-17.78%208,550
Apr 15, 20260.100.110.090.090.091.58%73,800
Apr 14, 20260.080.100.080.090.097.00%45,170
Apr 13, 20260.110.110.080.080.08-17.20%150,070
Apr 10, 20260.100.100.090.100.108.93%32,105
Apr 9, 20260.090.100.080.090.098.00%69,344
Apr 8, 20260.090.090.080.090.096.12%192,174
Apr 7, 20260.080.080.080.080.083.89%130,498
Apr 6, 20260.080.080.070.080.08-2.77%215,497
Apr 2, 20260.080.080.080.080.08-0.88%33,072
Apr 1, 20260.080.090.060.080.086.67%70,898
Mar 31, 20260.090.090.060.080.08-10.29%240,422
Mar 30, 20260.080.090.070.080.088.85%134,818
Mar 27, 20260.100.100.080.080.08-23.20%412,824
Mar 26, 20260.110.120.070.100.10-16.67%318,490
Mar 25, 20260.110.120.110.120.129.09%72,400
Mar 24, 20260.110.130.100.110.111.85%473,381
Mar 23, 20260.120.150.090.110.11-2.96%484,668
Mar 20, 20260.110.140.110.110.11-13.99%358,945
Mar 19, 20260.100.130.090.130.1345.39%453,319
Mar 18, 20260.090.100.080.090.09-1.11%313,277
Mar 17, 20260.110.110.080.090.09-10.00%374,928
Mar 16, 20260.150.150.070.100.1044.93%1,361,468
Mar 13, 20260.070.070.060.070.0715.00%577,839
Mar 12, 20260.070.070.050.060.064.17%423,342
Mar 11, 20260.060.060.050.060.0628.00%389,407
Mar 10, 20260.040.050.040.050.0418.42%592,233
Mar 9, 20260.020.040.020.040.04177.37%1,148,386
Mar 6, 20260.010.030.010.010.0114.17%4,300,908
Mar 5, 20260.010.010.010.010.01126.42%4,133,215
Mar 4, 20260.000.010.000.010.0147.22%3,168,283
Mar 3, 20260.000.000.000.000.00-18.18%334,607
Mar 2, 20260.010.010.000.000.00-18.52%798,500
Feb 27, 20260.000.010.000.010.0117.39%694,638
Feb 26, 20260.010.010.000.000.00-14.81%3,059,885
Feb 25, 20260.010.010.000.010.01-22.86%2,710,298
Feb 24, 20260.010.010.010.010.0152.17%656,713
Feb 23, 20260.000.010.000.000.00-8.00%285,127
Feb 20, 20260.000.010.000.010.0116.28%920,375
Feb 19, 20260.000.010.000.000.00-4.44%1,396,950
Feb 18, 20260.010.010.000.000.00-22.41%423,595
Feb 17, 20260.000.010.000.010.0141.46%783,114
Feb 13, 20260.000.000.000.000.00-600,000
Feb 12, 20260.010.010.000.000.00-18.00%2,573,723
Feb 11, 20260.010.010.000.010.01-21.88%1,682,112
Feb 10, 20260.010.010.010.010.01-8.57%1,553,125
Feb 9, 20260.010.010.010.010.014.48%4,579,250
Feb 6, 20260.010.010.010.010.01-1.47%462,595
Feb 5, 20260.010.010.010.010.0115.25%5,157,765
Feb 4, 20260.010.010.010.010.01-3.28%6,448,581
Feb 3, 20260.010.020.010.010.01-43.52%4,727,004
Feb 2, 20260.010.010.010.010.0113.68%677,346
Jan 30, 20260.020.020.010.010.01-37.09%1,773,293
Jan 29, 20260.010.020.010.020.02104.05%1,904,792
Jan 28, 20260.010.010.010.010.015.71%2,609,339
Jan 27, 20260.020.020.010.010.01-57.58%4,574,555
Jan 26, 20260.010.020.010.020.0210.00%671,000
Jan 23, 20260.010.020.010.020.025.63%1,119,417
Jan 22, 20260.020.020.010.010.01-26.42%1,839,913
Jan 21, 20260.020.030.010.020.02-23.72%1,734,489
Jan 20, 20260.040.040.030.030.03-27.71%128,175
Jan 16, 20260.040.040.040.040.04-22.57%575
Jan 15, 20260.050.050.050.050.050.67%11,000
Jan 12, 20260.040.040.040.040.0418.16%106,700
Jan 9, 20260.040.040.040.040.0435.71%16,400
Jan 8, 20260.030.030.030.030.03-15,000
Jan 7, 20260.020.050.020.030.03-41.30%50,700
Jan 6, 20260.050.050.030.050.0519.25%19,000
Jan 5, 20260.050.050.040.040.04-38,000
Jan 2, 20260.040.050.040.040.04-147,400
Dec 31, 20250.040.040.020.040.0433.33%147,500
Dec 30, 20250.040.050.010.030.03-37.50%129,491
Dec 29, 20250.060.060.050.050.05-0.21%35,277
Dec 24, 20250.050.050.050.050.050.21%100,600
Dec 23, 20250.040.050.040.050.05-15.79%20,094
Dec 22, 20250.060.060.060.060.064.01%88,595
Dec 19, 20250.060.060.050.050.05-2.14%24,400
Dec 18, 20250.080.080.050.060.065.66%23,000
Dec 17, 20250.050.050.050.050.056.00%112,035
Dec 16, 20250.050.050.040.050.05-27.54%100,098
Dec 15, 20250.070.070.070.070.07-7.88%67,883
Dec 12, 20250.050.070.050.070.0749.80%95,862
Dec 11, 20250.050.070.050.050.05-95,653
Dec 10, 20250.050.050.050.050.0511.11%8,500
Dec 9, 20250.070.070.050.050.05-33.33%359,804
Dec 8, 20250.070.070.070.070.0729.81%660
Dec 5, 20250.060.060.030.050.05-16.40%70,671
Dec 4, 20250.070.080.060.060.0624.40%7,500
Dec 3, 20250.060.060.050.050.05-16.67%52,729
Dec 2, 20250.070.080.060.060.06-112,383
Dec 1, 20250.080.080.060.060.06-40.00%86,050
Nov 26, 20250.110.110.100.100.10-600