Skip to main content
Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.129
+0.039 (43.17%)
Apr 28, 2026, 9:30 AM EST

CFSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.130.120.130.1343.17%232
Apr 27, 20260.130.130.090.090.09-27.92%8,916
Apr 23, 20260.130.130.130.130.13-3.10%8,000
Apr 22, 20260.130.130.130.130.137.50%236
Apr 20, 20260.120.120.120.120.12-6.98%355
Apr 16, 20260.130.130.100.130.13-10,153
Apr 14, 20260.130.130.070.130.13-0.69%6,080
Apr 9, 20260.120.130.120.130.136.48%6,928
Apr 7, 20260.130.130.120.120.12-1.61%72,877
Apr 6, 20260.120.120.120.120.124.20%133,291
Apr 2, 20260.120.120.120.120.12-4,260
Mar 31, 20260.120.120.120.120.12-252
Mar 26, 20260.120.120.120.120.12-420
Mar 24, 20260.120.120.120.120.12-10,000
Mar 23, 20260.120.120.120.120.12-355
Mar 20, 20260.120.140.120.120.12-10,000
Mar 19, 20260.120.120.120.120.12-350
Mar 18, 20260.080.120.070.120.12-20,085
Mar 17, 20260.080.120.070.120.1232.22%27,769
Mar 16, 20260.080.110.080.090.09-24.37%17,010
Mar 13, 20260.120.120.120.120.129.17%1,682
Mar 12, 20260.150.150.110.110.11-33,366
Mar 11, 20260.110.110.110.110.11-8.40%300
Mar 9, 20260.120.120.120.120.12-1,050
Mar 5, 20260.120.120.110.120.123.48%2,485
Mar 4, 20260.120.120.120.120.124.55%5,000
Mar 3, 20260.110.110.110.110.11-875
Mar 2, 20260.110.110.110.110.11-4,150
Feb 27, 20260.100.110.090.110.1110.00%37,542
Feb 26, 20260.100.100.100.100.10-12,086
Feb 24, 20260.070.100.070.100.1011.11%1,233
Feb 23, 20260.100.100.090.090.09-10.00%8,250
Feb 20, 20260.100.100.100.100.10-426
Feb 19, 20260.100.100.090.100.10-10,655
Feb 18, 20260.100.100.090.100.1011.11%12,834
Feb 17, 20260.090.090.090.090.09-2,000
Feb 12, 20260.090.090.090.090.09-535
Feb 11, 20260.090.090.090.090.09-1,000
Feb 6, 20260.090.090.090.090.09-5,843
Feb 5, 20260.090.090.090.090.09-454
Feb 3, 20260.090.090.090.090.09-10.00%4,600
Feb 2, 20260.100.100.100.100.10-1,400
Jan 30, 20260.100.100.100.100.10-1,600
Jan 28, 20260.090.100.090.100.1011.11%16,400
Jan 27, 20260.090.090.090.090.09-4,841
Jan 26, 20260.090.090.090.090.09-250
Jan 23, 20260.080.090.080.090.0912.50%83,301
Jan 22, 20260.080.080.080.080.08-158
Jan 20, 20260.080.080.080.080.08-3,003
Jan 16, 20260.080.080.080.080.08-14,916
Jan 15, 20260.080.080.080.080.08-868
Jan 14, 20260.080.080.080.080.0814.29%10,000
Jan 13, 20260.080.090.070.070.07-173,000
Jan 12, 20260.060.070.060.070.072.94%36,928
Jan 9, 20260.050.070.050.070.07-2.86%8,992
Jan 8, 20260.080.080.060.070.07-2,268
Jan 6, 20260.070.070.070.070.07-25,000
Jan 5, 20260.080.080.070.070.07-5.41%22,500
Dec 31, 20250.080.080.070.070.07-1.33%11,225
Dec 30, 20250.080.080.080.080.0825.00%1,047
Dec 29, 20250.060.060.060.060.06-20.00%34,100
Dec 24, 20250.060.080.060.080.08-2,500
Dec 23, 20250.070.080.070.080.08-37,365
Dec 22, 20250.080.080.070.080.0810.29%12,480
Dec 19, 20250.070.070.070.070.074.62%300
Dec 17, 20250.070.070.070.070.07-1.52%22,137
Dec 16, 20250.070.070.070.070.071.54%11,199
Dec 12, 20250.070.070.070.070.07-13.33%20,000
Dec 11, 20250.070.080.070.080.0815.38%99,011
Dec 10, 20250.070.070.070.070.07-18.75%20,000
Dec 8, 20250.080.080.080.080.08-1,312
Dec 3, 20250.080.080.080.080.08-11.11%73,294
Dec 2, 20250.090.090.090.090.09-10.00%5,500
Dec 1, 20250.090.100.090.100.10-59,598
Nov 28, 20250.090.100.090.100.1017.65%50,000
Nov 26, 20250.070.090.070.090.09-2,700
Nov 25, 20250.070.090.070.090.097.59%744,578
Nov 24, 20250.080.080.080.080.08-7.06%1,400
Nov 20, 20250.090.090.090.090.096.25%17,603
Nov 19, 20250.080.080.080.080.0823.08%55,000
Nov 18, 20250.050.080.050.070.07-20.73%119,889
Nov 17, 20250.080.090.080.080.08-8.89%102,073
Nov 14, 20250.090.090.090.090.09-360
Nov 13, 20250.090.090.090.090.09-26,480
Nov 12, 20250.080.090.080.090.09-10.00%31,112
Nov 10, 20250.100.100.100.100.1011.11%1,100
Nov 7, 20250.090.090.090.090.09-10.00%24,549
Nov 6, 20250.100.100.100.100.10-24,950
Nov 5, 20250.100.100.100.100.10-22.48%30,104
Oct 31, 20250.100.130.100.130.1361.25%23,126
Oct 30, 20250.080.110.080.080.08-11.11%57,052
Oct 29, 20250.110.120.090.090.09-129,083