Skip to main content
Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.216
+0.016 (8.00%)
Mar 6, 2026, 4:00 PM EST

Clifton Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.180.170.170.17-14.95%1,990
Mar 5, 20260.200.200.200.200.202.56%100
Mar 4, 20260.180.200.140.200.20-9.72%15,825
Mar 3, 20260.220.220.140.220.22-1.82%62,701
Mar 2, 20260.210.220.200.220.2221.21%72,857
Feb 27, 20260.210.210.180.180.18-22.77%800
Feb 26, 20260.240.240.240.240.248.75%900
Feb 25, 20260.220.230.220.220.222.32%21,500
Feb 24, 20260.200.220.200.210.2116.04%83,400
Feb 23, 20260.190.200.180.180.18-8.54%31,000
Feb 20, 20260.190.220.160.200.205.35%143,176
Feb 19, 20260.150.190.150.190.1910.15%5,900
Feb 13, 20260.160.190.160.170.177.12%17,500
Feb 12, 20260.170.170.160.160.16-5.82%10,900
Feb 10, 20260.170.170.160.170.171.25%28,345
Feb 9, 20260.170.180.170.170.17-6.72%14,070
Feb 3, 20260.170.180.160.180.1812.15%293,565
Feb 2, 20260.160.160.160.160.16-7.33%38,200
Jan 30, 20260.170.170.170.170.178.18%240,700
Jan 29, 20260.180.180.160.160.16-5.43%35,700
Jan 28, 20260.170.170.170.170.17-2.25%2,500
Jan 27, 20260.210.210.160.170.17-13.40%221,218
Jan 26, 20260.240.240.200.200.205.26%66,710
Jan 23, 20260.180.190.180.190.194.40%80,150
Jan 22, 20260.190.190.180.180.18-2.93%5,001
Jan 21, 20260.190.190.180.190.194.98%3,350
Jan 20, 20260.190.190.140.180.18-0.78%63,139
Jan 16, 20260.180.180.180.180.185.88%19,000
Jan 15, 20260.170.180.160.170.1720.23%99,500
Jan 13, 20260.130.170.120.140.14-4.14%15,456
Jan 12, 20260.140.170.140.150.15-3.78%65,640
Jan 9, 20260.150.150.150.150.1517.74%6,500
Jan 7, 20260.120.150.120.130.13-12.03%17,000
Jan 6, 20260.160.160.150.150.15-1.53%40,100
Jan 5, 20260.140.150.120.150.1515.62%46,400
Jan 2, 20260.100.130.100.130.1327.20%155,656
Dec 31, 20250.100.100.100.100.10-2.67%20,000
Dec 30, 20250.110.110.110.110.112.64%10,250
Dec 26, 20250.110.120.100.100.10-14.75%62,900
Dec 18, 20250.120.120.120.120.126.19%400
Dec 16, 20250.120.120.110.110.11-11.72%3,400
Dec 15, 20250.130.130.120.130.1310.34%70,000
Dec 12, 20250.120.120.120.120.120.87%32,600
Dec 11, 20250.110.120.110.120.1213.97%69,461
Dec 9, 20250.110.110.100.100.100.90%1,500
Dec 8, 20250.100.110.100.100.10-9.91%38,616
Dec 5, 20250.110.110.110.110.1111.00%100
Dec 4, 20250.100.100.100.100.10-219,580
Dec 3, 20250.100.100.100.100.10-132,840
Dec 2, 20250.110.120.100.100.10-9.09%18,006
Dec 1, 20250.100.110.100.110.11-70,432
Nov 28, 20250.110.110.110.110.116.80%15,000
Nov 26, 20250.110.110.100.100.10-5.33%18,084
Nov 25, 20250.110.110.110.110.11-1.09%27,081
Nov 24, 20250.110.110.100.110.1110.00%32,100
Nov 14, 20250.100.100.100.100.1011.11%5,000
Nov 11, 20250.090.090.090.090.09-10.27%4,000
Nov 10, 20250.100.100.100.100.10-6.87%68,724
Nov 7, 20250.120.120.100.110.11-3.15%32,177
Nov 6, 20250.110.120.110.110.1122.87%6,946
Nov 5, 20250.090.090.090.090.090.11%1,000
Nov 4, 20250.100.100.090.090.090.11%4,400
Nov 3, 20250.100.100.090.090.09-6.23%52,571
Oct 31, 20250.100.100.100.100.102.34%2,000
Oct 30, 20250.090.090.090.090.09-10.38%450
Oct 29, 20250.100.110.100.110.1113.51%11,400
Oct 27, 20250.100.110.090.090.09-10.63%21,956
Oct 24, 20250.090.110.090.100.1014.87%21,523
Oct 23, 20250.090.090.090.090.094.65%400
Oct 22, 20250.100.100.090.090.09-11.78%2,300
Oct 20, 20250.090.100.090.100.10-0.71%49,900
Oct 17, 20250.100.100.100.100.109.22%1,300
Oct 16, 20250.090.090.090.090.09-0.11%4,700
Oct 15, 20250.090.100.090.090.09-8.06%3,600
Oct 13, 20250.100.100.090.100.102.30%30,576
Oct 10, 20250.090.100.090.100.10-4.20%7,855
Oct 8, 20250.100.100.100.100.10-20,048
Oct 7, 20250.100.100.100.100.107.30%15,652
Oct 3, 20250.090.090.090.090.097.87%3,485
Oct 1, 20250.100.100.090.090.090.12%3,856
Sep 30, 20250.100.100.090.090.09-13.70%17,672
Sep 26, 20250.100.100.100.100.1010.74%15,000
Sep 25, 20250.110.110.090.090.09-9.70%32,500
Sep 24, 20250.110.110.100.100.10-3.29%31,000
Sep 19, 20250.100.100.100.100.103.40%6,000
Sep 18, 20250.110.110.100.100.10-10.63%5,443
Sep 16, 20250.110.110.110.110.11-3.03%2,088
Sep 12, 20250.110.120.110.120.124.91%9,264
Sep 11, 20250.110.110.110.110.1118.92%16,900
Sep 10, 20250.090.090.090.090.09-7.50%6,529
Sep 9, 20250.090.100.090.100.108.11%1,400
Sep 8, 20250.100.100.090.090.098.82%4,540