Skip to main content
Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.190
-0.010 (-5.00%)
Apr 29, 2026, 10:33 AM EST

Clifton Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.200.180.200.2024.22%134,286
Apr 24, 20260.170.170.160.160.16-15.26%14,000
Apr 23, 20260.190.190.190.190.1913.30%2,400
Apr 22, 20260.190.190.170.170.17-13.78%20,984
Apr 21, 20260.180.190.180.190.196.81%2,000
Apr 16, 20260.180.180.180.180.187.12%3,200
Apr 14, 20260.190.190.170.170.17-10.48%25,000
Apr 13, 20260.190.190.190.190.1918.17%4,900
Apr 10, 20260.160.160.160.160.160.44%1,000
Apr 8, 20260.180.200.160.160.16-5.88%7,000
Apr 7, 20260.160.170.160.170.17-7.46%1,300
Apr 6, 20260.160.180.140.180.184.97%5,899
Apr 2, 20260.180.180.180.180.18-7,500
Apr 1, 20260.170.180.170.180.182.94%10,000
Mar 31, 20260.190.190.170.170.17-2.58%2,000
Mar 30, 20260.170.170.170.170.175.76%887
Mar 26, 20260.170.170.170.170.17-15.38%21,300
Mar 25, 20260.200.200.200.200.208.39%10,000
Mar 23, 20260.180.180.180.180.1812.44%2,600
Mar 20, 20260.160.160.160.160.163.63%72,000
Mar 19, 20260.150.150.150.150.15-9.18%6,700
Mar 18, 20260.160.170.150.170.17-12.33%136,960
Mar 17, 20260.160.190.160.190.1910.61%3,000
Mar 16, 20260.170.180.170.180.18-2.61%27,600
Mar 13, 20260.180.200.170.180.18-10.00%60,210
Mar 12, 20260.200.200.170.200.20-0.99%43,250
Mar 11, 20260.200.200.200.200.201.00%900
Mar 10, 20260.200.200.170.200.2017.58%9,300
Mar 6, 20260.180.180.170.170.17-14.95%1,990
Mar 5, 20260.200.200.200.200.202.56%100
Mar 4, 20260.180.200.140.200.20-9.72%15,825
Mar 3, 20260.220.220.140.220.22-1.82%62,701
Mar 2, 20260.210.220.200.220.2221.21%72,857
Feb 27, 20260.210.210.180.180.18-22.77%800
Feb 26, 20260.240.240.240.240.248.75%900
Feb 25, 20260.220.230.220.220.222.32%21,500
Feb 24, 20260.200.220.200.210.2116.04%83,400
Feb 23, 20260.190.200.180.180.18-8.54%31,000
Feb 20, 20260.190.220.160.200.205.35%143,176
Feb 19, 20260.150.190.150.190.1910.15%5,900
Feb 13, 20260.160.190.160.170.177.12%17,500
Feb 12, 20260.170.170.160.160.16-5.82%10,900
Feb 10, 20260.170.170.160.170.171.25%28,345
Feb 9, 20260.170.180.170.170.17-6.72%14,070
Feb 3, 20260.170.180.160.180.1812.15%293,565
Feb 2, 20260.160.160.160.160.16-7.33%38,200
Jan 30, 20260.170.170.170.170.178.18%240,700
Jan 29, 20260.180.180.160.160.16-5.43%35,700
Jan 28, 20260.170.170.170.170.17-2.25%2,500
Jan 27, 20260.210.210.160.170.17-13.40%221,218
Jan 26, 20260.240.240.200.200.205.26%66,710
Jan 23, 20260.180.190.180.190.194.40%80,150
Jan 22, 20260.190.190.180.180.18-2.93%5,001
Jan 21, 20260.190.190.180.190.194.98%3,350
Jan 20, 20260.190.190.140.180.18-0.78%63,139
Jan 16, 20260.180.180.180.180.185.88%19,000
Jan 15, 20260.170.180.160.170.1720.23%99,500
Jan 13, 20260.130.170.120.140.14-4.14%15,456
Jan 12, 20260.140.170.140.150.15-3.78%65,640
Jan 9, 20260.150.150.150.150.1517.74%6,500
Jan 7, 20260.120.150.120.130.13-12.03%17,000
Jan 6, 20260.160.160.150.150.15-1.53%40,100
Jan 5, 20260.140.150.120.150.1515.62%46,400
Jan 2, 20260.100.130.100.130.1327.20%155,656
Dec 31, 20250.100.100.100.100.10-2.67%20,000
Dec 30, 20250.110.110.110.110.112.64%10,250
Dec 26, 20250.110.120.100.100.10-14.75%62,900
Dec 18, 20250.120.120.120.120.126.19%400
Dec 16, 20250.120.120.110.110.11-11.72%3,400
Dec 15, 20250.130.130.120.130.1310.34%70,000
Dec 12, 20250.120.120.120.120.120.87%32,600
Dec 11, 20250.110.120.110.120.1213.97%69,461
Dec 9, 20250.110.110.100.100.100.90%1,500
Dec 8, 20250.100.110.100.100.10-9.91%38,616
Dec 5, 20250.110.110.110.110.1111.00%100
Dec 4, 20250.100.100.100.100.10-219,580
Dec 3, 20250.100.100.100.100.10-132,840
Dec 2, 20250.110.120.100.100.10-9.09%18,006
Dec 1, 20250.100.110.100.110.11-70,432
Nov 28, 20250.110.110.110.110.116.80%15,000
Nov 26, 20250.110.110.100.100.10-5.33%18,084
Nov 25, 20250.110.110.110.110.11-1.09%27,081
Nov 24, 20250.110.110.100.110.1110.00%32,100
Nov 14, 20250.100.100.100.100.1011.11%5,000
Nov 11, 20250.090.090.090.090.09-10.27%4,000
Nov 10, 20250.100.100.100.100.10-6.87%68,724
Nov 7, 20250.120.120.100.110.11-3.15%32,177
Nov 6, 20250.110.120.110.110.1122.87%6,946
Nov 5, 20250.090.090.090.090.090.11%1,000
Nov 4, 20250.100.100.090.090.090.11%4,400
Nov 3, 20250.100.100.090.090.09-6.23%52,571
Oct 31, 20250.100.100.100.100.102.34%2,000
Oct 30, 20250.090.090.090.090.09-10.38%450
Oct 29, 20250.100.110.100.110.1113.51%11,400