Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
677.57
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 677.57 | 677.57 | 677.57 | 677.57 | - | - | - |
| Dec 2, 2025 | 708.37 | 708.37 | 677.57 | 677.57 | 677.57 | 2.27% | 11 |
| Nov 20, 2025 | 662.51 | 662.51 | 662.51 | 662.51 | 655.48 | 0.55% | 1 |
| Nov 18, 2025 | 658.91 | 658.91 | 658.91 | 658.91 | 651.91 | -5.74% | 1 |
| Nov 13, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 691.58 | 5.27% | 30 |
| Nov 4, 2025 | 647.00 | 664.03 | 647.00 | 664.03 | 656.98 | 2.65% | 2 |
| Oct 29, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 640.00 | -4.91% | 1 |
| Oct 28, 2025 | 672.86 | 680.26 | 672.86 | 680.26 | 673.04 | 2.64% | 6 |
| Oct 24, 2025 | 662.13 | 662.74 | 662.13 | 662.74 | 655.70 | 0.04% | 18 |
| Oct 22, 2025 | 670.31 | 670.31 | 662.50 | 662.50 | 655.46 | 0.42% | 6 |
| Oct 21, 2025 | 673.01 | 675.00 | 659.75 | 659.75 | 652.75 | -0.04% | 7 |
| Oct 20, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 652.99 | - | 50 |
| Oct 17, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 652.99 | 2.08% | 1 |
| Oct 15, 2025 | 650.00 | 650.00 | 643.99 | 646.54 | 639.68 | 7.67% | 53 |
| Oct 14, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 594.13 | -2.55% | 1 |
| Oct 9, 2025 | 616.22 | 616.22 | 616.22 | 616.22 | 609.68 | 2.70% | 6 |
| Oct 6, 2025 | 607.00 | 607.00 | 600.00 | 600.00 | 593.63 | -1.02% | 3 |
| Oct 3, 2025 | 606.18 | 606.18 | 606.18 | 606.18 | 599.74 | 0.21% | 5 |
| Oct 2, 2025 | 604.89 | 604.89 | 604.89 | 604.89 | 598.47 | 5.89% | 2 |
| Sep 22, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 565.20 | 0.18% | 2 |
| Sep 19, 2025 | 570.21 | 570.21 | 570.21 | 570.21 | 564.16 | 2.71% | 1 |
| Sep 12, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 549.30 | 1.29% | 1 |
| Sep 11, 2025 | 551.17 | 551.17 | 548.10 | 548.10 | 542.28 | 0.30% | 4 |
| Sep 10, 2025 | 546.48 | 546.48 | 546.48 | 546.48 | 540.68 | -2.09% | 2 |
| Sep 5, 2025 | 545.40 | 558.13 | 545.40 | 558.13 | 552.20 | -2.93% | 117 |
| Aug 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 568.90 | 6.59% | 16 |
| Aug 21, 2025 | 557.85 | 557.85 | 539.45 | 539.45 | 533.73 | 2.26% | 7 |
| Aug 13, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 521.94 | 4.87% | 1 |
| Aug 12, 2025 | 503.03 | 503.03 | 503.03 | 503.03 | 497.69 | 0.03% | 1 |
| Aug 1, 2025 | 517.96 | 517.96 | 502.87 | 502.87 | 497.53 | -5.05% | 44 |
| Jul 17, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 523.97 | -2.80% | 5 |
| Jul 10, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 539.05 | 3.04% | 2 |
| Jul 2, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 523.15 | 2.85% | 15 |
| Jul 1, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 508.64 | 4.75% | 2 |
| Jun 30, 2025 | 503.02 | 503.02 | 490.77 | 490.77 | 485.56 | 0.17% | 101 |
| Jun 27, 2025 | 489.96 | 489.96 | 489.96 | 489.96 | 484.76 | -4.70% | 20 |
| Jun 24, 2025 | 502.00 | 514.10 | 502.00 | 514.10 | 508.64 | 5.78% | 60 |
| Jun 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 480.84 | 0.30% | 1 |
| Jun 20, 2025 | 484.53 | 484.53 | 484.53 | 484.53 | 479.39 | -7.29% | 1 |
| Jun 12, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 517.07 | 1.45% | 2 |
| Jun 10, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 509.68 | 2.15% | 1 |