Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
525.00
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | - |
| Apr 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 515.32 | -0.94% | 1 |
| Apr 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 520.23 | -1.96% | 1 |
| Apr 22, 2026 | 545.44 | 545.44 | 540.62 | 540.62 | 530.65 | -1.17% | 116 |
| Apr 15, 2026 | 547.21 | 547.21 | 547.00 | 547.00 | 536.92 | 0.37% | 21 |
| Apr 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 534.95 | 0.39% | 2 |
| Apr 13, 2026 | 540.78 | 545.18 | 540.78 | 542.88 | 532.87 | 4.40% | 6 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 510.41 | 0.41% | 1 |
| Apr 2, 2026 | 517.90 | 517.90 | 517.90 | 517.90 | 508.35 | -8.82% | 6 |
| Mar 11, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 557.53 | 5.94% | 1 |
| Mar 9, 2026 | 545.75 | 545.75 | 536.17 | 536.17 | 526.29 | -4.26% | 28 |
| Mar 6, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 549.68 | -3.45% | 1 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 569.31 | 2.46% | 2 |
| Mar 4, 2026 | 566.08 | 566.08 | 566.08 | 566.08 | 555.64 | 3.79% | 1 |
| Mar 3, 2026 | 545.40 | 545.40 | 545.40 | 545.40 | 535.35 | -13.87% | 2 |
| Feb 24, 2026 | 633.22 | 633.22 | 633.22 | 633.22 | 621.55 | 6.54% | 30 |
| Feb 20, 2026 | 594.37 | 594.37 | 594.37 | 594.37 | 583.41 | 0.74% | 6 |
| Feb 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 579.12 | -8.80% | 50 |
| Jan 27, 2026 | 646.96 | 646.96 | 646.96 | 646.96 | 635.03 | -1.11% | 8 |
| Jan 21, 2026 | 654.25 | 654.25 | 654.25 | 654.25 | 642.19 | 2.26% | 12 |
| Jan 20, 2026 | 639.80 | 639.80 | 639.80 | 639.80 | 628.01 | -7.94% | 3 |
| Jan 7, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 682.19 | -1.61% | 1 |
| Jan 5, 2026 | 706.40 | 706.40 | 706.40 | 706.40 | 693.38 | 0.91% | 2 |
| Dec 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 687.10 | 1.74% | 1 |
| Dec 29, 2025 | 693.00 | 693.76 | 688.00 | 688.00 | 675.32 | -0.57% | 197 |
| Dec 19, 2025 | 691.94 | 691.94 | 691.94 | 691.94 | 679.18 | -1.15% | 1 |
| Dec 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 687.10 | 0.63% | 2 |
| Dec 17, 2025 | 695.62 | 695.62 | 695.62 | 695.62 | 682.79 | 3.65% | 4 |
| Dec 15, 2025 | 671.14 | 671.14 | 671.14 | 671.14 | 658.77 | 2.24% | 6 |
| Dec 8, 2025 | 656.44 | 656.44 | 656.44 | 656.44 | 644.34 | -3.12% | 1 |
| Dec 2, 2025 | 708.37 | 708.37 | 677.57 | 677.57 | 665.08 | 2.27% | 11 |
| Nov 20, 2025 | 662.51 | 662.51 | 662.51 | 662.51 | 643.39 | 0.55% | 1 |
| Nov 18, 2025 | 658.91 | 658.91 | 658.91 | 658.91 | 639.90 | -5.74% | 1 |
| Nov 13, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 678.83 | 5.27% | 30 |
| Nov 4, 2025 | 647.00 | 664.03 | 647.00 | 664.03 | 644.87 | 2.65% | 2 |
| Oct 29, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 628.20 | -4.91% | 1 |