Skip to main content
Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
139.49
-1.61 (-1.14%)
Mar 6, 2026, 4:00 PM EST

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.00139.49135.00139.49139.49-1.14%150
Mar 5, 2026141.25141.25141.10141.10141.10-0.37%300
Mar 4, 2026141.00146.95141.00141.62141.62-2.32%10
Mar 3, 2026143.98144.99140.35144.99144.99-2.46%285
Mar 2, 2026152.50152.50148.65148.65148.65-5.94%152
Feb 27, 2026159.81159.81158.04158.04158.043.97%14
Feb 26, 2026152.00152.00152.00152.00152.000.46%20
Feb 25, 2026148.43151.30148.43151.30151.30-1.53%87
Feb 24, 2026153.66153.66153.66153.66153.662.03%7
Feb 23, 2026150.60150.60150.60150.60150.60-2.68%14
Feb 20, 2026154.75154.75154.75154.75154.75-0.08%2
Feb 19, 2026154.88154.88154.88154.88154.887.86%10
Feb 17, 2026143.59143.59143.59143.59143.59-4.50%2
Feb 12, 2026149.16150.36142.61150.36150.360.40%28
Feb 11, 2026144.14149.76144.14149.76149.763.01%78
Feb 10, 2026156.57156.57145.38145.38145.381.40%5
Feb 9, 2026143.37143.37143.37143.37143.37-4.43%2
Feb 5, 2026150.01150.01150.01150.01150.014.37%1
Feb 4, 2026143.73143.73143.73143.73143.73-5.44%2
Feb 2, 2026157.75157.75152.00152.00152.004.27%213
Jan 30, 2026145.77145.77145.77145.77145.77-8.04%3
Jan 29, 2026158.52158.52158.52158.52158.524.44%1
Jan 28, 2026153.66153.66150.69151.79151.79-6.47%49
Jan 27, 2026165.20165.20162.29162.29162.29-1.08%85
Jan 26, 2026170.37170.37164.06164.06164.06-2.81%4
Jan 23, 2026168.79168.80168.79168.80168.804.15%57
Jan 22, 2026169.76169.76162.08162.08162.081.36%29
Jan 21, 2026159.91159.91159.91159.91159.915.17%4
Jan 20, 2026162.07163.80152.05152.05152.05-11.11%121
Jan 16, 2026160.60171.06160.60171.06171.060.20%121
Jan 15, 2026170.98177.59170.72170.72170.72-3.46%19
Jan 14, 2026177.25177.25176.85176.85176.85-0.23%21
Jan 13, 2026177.00177.50177.00177.25177.251.29%31
Jan 12, 2026175.00175.00175.00175.00175.004.11%1
Jan 9, 2026168.09168.09168.09168.09168.09-2.33%1
Jan 7, 2026172.10172.10172.10172.10172.10-2.05%50
Jan 6, 2026178.80178.80171.63175.70175.700.50%18
Dec 31, 2025174.82174.82174.82174.82174.820.52%56
Dec 30, 2025168.95173.92168.95173.92173.92-3.37%11
Dec 26, 2025179.25179.98171.76179.98179.985.37%19
Dec 23, 2025170.80170.80170.80170.80170.803.65%92
Dec 22, 2025170.34170.34164.78164.78164.78-0.95%209
Dec 19, 2025169.32170.75166.36166.36166.36-3.06%73
Dec 18, 2025168.92171.61168.92171.61171.610.74%20
Dec 17, 2025170.35170.35170.35170.35170.35-2.26%1
Dec 16, 2025168.19178.00168.19174.29174.291.85%146
Dec 15, 2025172.05172.05171.12171.12171.121.14%58
Dec 11, 2025178.86178.86169.19169.19169.190.38%7
Dec 10, 2025168.55168.55168.55168.55168.55-3.77%1
Dec 9, 2025173.92175.16173.92175.16175.160.48%17
Dec 8, 2025172.13174.32171.74174.32174.321.27%9
Dec 5, 2025172.13172.13172.13172.13172.13-1.64%3
Dec 2, 2025175.00175.00175.00175.00173.562.94%5
Dec 1, 2025167.74170.00167.74170.00168.601.31%24
Nov 26, 2025167.80167.80167.80167.80166.422.58%7
Nov 25, 2025163.58163.58163.58163.58162.24-2.51%3
Nov 20, 2025167.79167.79167.79167.79166.413.30%2
Nov 18, 2025162.25162.43162.25162.43161.09-6.92%2
Nov 17, 2025166.34175.00166.34174.50173.061.78%180
Nov 13, 2025174.55175.00170.69171.44170.031.11%143
Nov 12, 2025170.00170.00169.56169.56168.161.07%34
Nov 11, 2025169.00169.00167.77167.77166.394.33%21
Nov 10, 2025163.60165.80160.80160.80159.481.57%204
Nov 7, 2025162.55162.55158.31158.31157.01-4.37%95
Nov 5, 2025159.08165.55159.08165.55164.184.89%31
Nov 4, 2025169.76169.76157.42157.83156.53-3.43%66
Oct 30, 2025170.00170.00163.44163.44162.093.86%84
Oct 29, 2025161.86161.86157.36157.36156.07-2.42%79
Oct 24, 2025160.52161.82160.52161.26159.93-3.43%40
Oct 22, 2025166.98166.98166.98166.98165.61-4.52%2
Oct 21, 2025161.97174.89161.97174.89173.456.01%95
Oct 20, 2025164.97164.97164.97164.97163.61-0.08%5
Oct 17, 2025159.68165.11159.68165.11163.75-2.72%2
Oct 16, 2025164.01169.73159.00169.73168.334.22%329
Oct 15, 2025158.00165.87156.14162.86161.525.99%369
Oct 14, 2025153.03153.66153.03153.66152.404.81%301
Oct 13, 2025147.50147.50146.61146.61145.40-0.54%173
Oct 10, 2025145.35149.38143.88147.41146.20-2.73%135
Oct 9, 2025151.54151.54151.54151.54150.29-0.01%95
Oct 8, 2025151.31152.96151.31151.55150.303.47%35
Oct 6, 2025155.66155.66146.47146.47145.26-6.10%39
Oct 3, 2025146.97155.99146.97155.99154.716.89%127
Oct 2, 2025145.94147.00145.94145.94144.744.06%71
Oct 1, 2025153.08153.08140.25140.25139.10-2.60%5
Sep 30, 2025145.40145.40141.01144.00142.825.56%1,412
Sep 26, 2025135.64137.16135.64136.41135.291.08%90
Sep 25, 2025137.99137.99134.95134.95133.84-9.21%30
Sep 24, 2025148.73148.73148.64148.64147.426.41%11
Sep 23, 2025141.38146.26139.69139.69138.54-6.42%26
Sep 22, 2025149.50149.50143.37149.28148.051.58%6
Sep 18, 2025142.50146.97142.50146.97145.764.98%14
Sep 15, 2025140.00140.00140.00140.00138.851.27%275
Sep 12, 2025139.50139.50136.19138.24137.10-3.95%554
Sep 10, 2025143.92143.92143.92143.92142.740.91%11
Sep 9, 2025142.62142.62142.62142.62141.45-0.65%13
Sep 8, 2025143.56143.56143.56143.56142.38-0.87%2