Christian Dior SE (CHDRY)
OTCMKTS
· Delayed Price · Currency is USD
175.00
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -1.64% | 3 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.56 | 2.94% | 5 |
| Dec 1, 2025 | 167.74 | 170.00 | 167.74 | 170.00 | 168.60 | 1.31% | 24 |
| Nov 26, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 166.42 | 2.58% | 7 |
| Nov 25, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 162.24 | -2.51% | 3 |
| Nov 20, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 166.41 | 3.30% | 2 |
| Nov 18, 2025 | 162.25 | 162.43 | 162.25 | 162.43 | 161.09 | -6.92% | 2 |
| Nov 17, 2025 | 166.34 | 175.00 | 166.34 | 174.50 | 173.06 | 1.78% | 180 |
| Nov 13, 2025 | 174.55 | 175.00 | 170.69 | 171.44 | 170.03 | 1.11% | 143 |
| Nov 12, 2025 | 170.00 | 170.00 | 169.56 | 169.56 | 168.16 | 1.07% | 34 |
| Nov 11, 2025 | 169.00 | 169.00 | 167.77 | 167.77 | 166.39 | 4.33% | 21 |
| Nov 10, 2025 | 163.60 | 165.80 | 160.80 | 160.80 | 159.48 | 1.57% | 204 |
| Nov 7, 2025 | 162.55 | 162.55 | 158.31 | 158.31 | 157.01 | -4.37% | 95 |
| Nov 5, 2025 | 159.08 | 165.55 | 159.08 | 165.55 | 164.18 | 4.89% | 31 |
| Nov 4, 2025 | 169.76 | 169.76 | 157.42 | 157.83 | 156.53 | -3.43% | 66 |
| Oct 30, 2025 | 170.00 | 170.00 | 163.44 | 163.44 | 162.09 | 3.86% | 84 |
| Oct 29, 2025 | 161.86 | 161.86 | 157.36 | 157.36 | 156.07 | -2.42% | 79 |
| Oct 24, 2025 | 160.52 | 161.82 | 160.52 | 161.26 | 159.93 | -3.43% | 40 |
| Oct 22, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 165.61 | -4.52% | 2 |
| Oct 21, 2025 | 161.97 | 174.89 | 161.97 | 174.89 | 173.45 | 6.01% | 95 |
| Oct 20, 2025 | 164.97 | 164.97 | 164.97 | 164.97 | 163.61 | -0.08% | 5 |
| Oct 17, 2025 | 159.68 | 165.11 | 159.68 | 165.11 | 163.75 | -2.72% | 2 |
| Oct 16, 2025 | 164.01 | 169.73 | 159.00 | 169.73 | 168.33 | 4.22% | 329 |
| Oct 15, 2025 | 158.00 | 165.87 | 156.14 | 162.86 | 161.52 | 5.99% | 369 |
| Oct 14, 2025 | 153.03 | 153.66 | 153.03 | 153.66 | 152.40 | 4.81% | 301 |
| Oct 13, 2025 | 147.50 | 147.50 | 146.61 | 146.61 | 145.40 | -0.54% | 173 |
| Oct 10, 2025 | 145.35 | 149.38 | 143.88 | 147.41 | 146.20 | -2.73% | 135 |
| Oct 9, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 150.29 | -0.01% | 95 |
| Oct 8, 2025 | 151.31 | 152.96 | 151.31 | 151.55 | 150.30 | 3.47% | 35 |
| Oct 6, 2025 | 155.66 | 155.66 | 146.47 | 146.47 | 145.26 | -6.10% | 39 |
| Oct 3, 2025 | 146.97 | 155.99 | 146.97 | 155.99 | 154.71 | 6.89% | 127 |
| Oct 2, 2025 | 145.94 | 147.00 | 145.94 | 145.94 | 144.74 | 4.06% | 71 |
| Oct 1, 2025 | 153.08 | 153.08 | 140.25 | 140.25 | 139.10 | -2.60% | 5 |
| Sep 30, 2025 | 145.40 | 145.40 | 141.01 | 144.00 | 142.82 | 5.56% | 1,412 |
| Sep 26, 2025 | 135.64 | 137.16 | 135.64 | 136.41 | 135.29 | 1.08% | 90 |
| Sep 25, 2025 | 137.99 | 137.99 | 134.95 | 134.95 | 133.84 | -9.21% | 30 |
| Sep 24, 2025 | 148.73 | 148.73 | 148.64 | 148.64 | 147.42 | 6.41% | 11 |
| Sep 23, 2025 | 141.38 | 146.26 | 139.69 | 139.69 | 138.54 | -6.42% | 26 |
| Sep 22, 2025 | 149.50 | 149.50 | 143.37 | 149.28 | 148.05 | 1.58% | 6 |
| Sep 18, 2025 | 142.50 | 146.97 | 142.50 | 146.97 | 145.76 | 4.98% | 14 |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.85 | 1.27% | 275 |
| Sep 12, 2025 | 139.50 | 139.50 | 136.19 | 138.24 | 137.10 | -3.95% | 554 |
| Sep 10, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 142.74 | 0.91% | 11 |
| Sep 9, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 141.45 | -0.65% | 13 |
| Sep 8, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 142.38 | -0.87% | 2 |
| Sep 5, 2025 | 133.63 | 144.82 | 133.63 | 144.82 | 143.63 | 3.70% | 119 |
| Sep 4, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 138.50 | -2.35% | 1 |
| Sep 3, 2025 | 145.04 | 145.04 | 143.01 | 143.01 | 141.83 | 2.44% | 35 |
| Sep 2, 2025 | 143.25 | 143.25 | 139.60 | 139.60 | 138.45 | -0.01% | 340 |
| Aug 28, 2025 | 137.76 | 139.61 | 137.76 | 139.61 | 138.46 | 4.12% | 29 |
| Aug 27, 2025 | 140.75 | 140.75 | 134.09 | 134.09 | 132.99 | -3.53% | 8 |
| Aug 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.86 | 1.75% | 244 |
| Aug 25, 2025 | 144.66 | 144.66 | 136.61 | 136.61 | 135.48 | -1.79% | 12 |
| Aug 22, 2025 | 135.00 | 139.10 | 135.00 | 139.10 | 137.95 | 4.58% | 22 |
| Aug 20, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 131.91 | -3.62% | 7 |
| Aug 19, 2025 | 131.80 | 138.00 | 131.80 | 138.00 | 136.86 | 3.46% | 81 |
| Aug 18, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 132.29 | 3.21% | 26 |
| Aug 14, 2025 | 130.51 | 131.50 | 129.24 | 129.24 | 128.18 | -1.72% | 200 |
| Aug 13, 2025 | 132.50 | 132.50 | 128.64 | 131.50 | 130.42 | 1.67% | 1,034 |
| Aug 12, 2025 | 132.98 | 132.98 | 129.34 | 129.34 | 128.27 | -4.74% | 4 |
| Aug 7, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 134.66 | 4.85% | 1 |
| Aug 6, 2025 | 124.00 | 129.50 | 124.00 | 129.50 | 128.43 | 7.02% | 37 |
| Aug 5, 2025 | 122.17 | 122.17 | 121.00 | 121.00 | 120.00 | -0.97% | 18 |
| Aug 4, 2025 | 128.00 | 128.00 | 122.18 | 122.18 | 121.17 | -4.47% | 12 |
| Aug 1, 2025 | 122.95 | 128.50 | 122.95 | 127.90 | 126.85 | 0.70% | 391 |
| Jul 31, 2025 | 128.25 | 128.50 | 127.01 | 127.01 | 125.96 | -3.49% | 106 |
| Jul 30, 2025 | 129.18 | 131.75 | 129.18 | 131.61 | 130.52 | -4.56% | 195 |
| Jul 29, 2025 | 133.00 | 137.89 | 132.51 | 137.89 | 136.76 | 1.84% | 808 |
| Jul 28, 2025 | 135.65 | 135.65 | 135.40 | 135.40 | 134.29 | -1.13% | 700 |
| Jul 25, 2025 | 140.53 | 143.31 | 129.71 | 136.95 | 135.82 | 5.09% | 113 |
| Jul 24, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 129.25 | -4.81% | 3 |
| Jul 22, 2025 | 131.00 | 136.90 | 131.00 | 136.90 | 135.77 | 5.31% | 341 |
| Jul 21, 2025 | 135.84 | 136.16 | 130.00 | 130.00 | 128.93 | 2.02% | 231 |
| Jul 18, 2025 | 130.50 | 131.48 | 127.43 | 127.43 | 126.38 | -2.73% | 400 |
| Jul 17, 2025 | 136.92 | 136.92 | 131.01 | 131.01 | 129.94 | -0.48% | 27 |
| Jul 16, 2025 | 131.35 | 131.65 | 129.01 | 131.65 | 130.56 | 0.38% | 129 |
| Jul 15, 2025 | 137.94 | 137.94 | 129.62 | 131.15 | 130.07 | -0.84% | 660 |
| Jul 14, 2025 | 132.03 | 138.01 | 127.89 | 132.26 | 131.17 | -1.30% | 1,068 |
| Jul 11, 2025 | 135.50 | 135.50 | 134.00 | 134.00 | 132.90 | -1.11% | 360 |
| Jul 10, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 134.39 | 0.36% | 5 |
| Jul 9, 2025 | 134.76 | 135.02 | 134.76 | 135.02 | 133.91 | 0.39% | 282 |
| Jul 8, 2025 | 133.97 | 139.79 | 133.97 | 134.50 | 133.39 | -0.37% | 389 |
| Jul 7, 2025 | 135.00 | 135.15 | 127.94 | 135.00 | 133.89 | -1.92% | 63 |
| Jul 3, 2025 | 132.27 | 137.64 | 132.27 | 137.64 | 136.51 | 5.17% | 155 |
| Jul 2, 2025 | 134.58 | 137.25 | 130.78 | 130.88 | 129.80 | -0.09% | 898 |
| Jul 1, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | 2.34% | 11 |
| Jun 30, 2025 | 126.00 | 128.00 | 124.83 | 128.00 | 126.95 | 2.35% | 39 |
| Jun 27, 2025 | 129.73 | 129.73 | 125.06 | 125.06 | 124.03 | 1.34% | 12 |
| Jun 26, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 122.38 | 0.02% | 10 |
| Jun 25, 2025 | 124.00 | 129.16 | 120.02 | 123.38 | 122.36 | 1.10% | 334 |
| Jun 24, 2025 | 119.43 | 131.44 | 119.43 | 122.04 | 121.04 | -3.14% | 660 |
| Jun 23, 2025 | 123.06 | 129.55 | 123.06 | 126.00 | 124.96 | 2.63% | 302 |
| Jun 20, 2025 | 130.30 | 130.30 | 118.78 | 122.78 | 121.76 | -3.52% | 192 |
| Jun 18, 2025 | 132.40 | 132.40 | 127.25 | 127.25 | 126.20 | 6.44% | 681 |
| Jun 17, 2025 | 125.00 | 125.23 | 119.55 | 119.55 | 118.57 | -5.87% | 398 |
| Jun 16, 2025 | 132.82 | 132.82 | 123.83 | 127.00 | 125.95 | 2.64% | 163 |
| Jun 13, 2025 | 125.36 | 125.36 | 123.73 | 123.73 | 122.71 | -4.21% | 2 |
| Jun 12, 2025 | 133.77 | 133.80 | 129.17 | 129.17 | 128.11 | 2.52% | 62 |
| Jun 11, 2025 | 133.58 | 133.58 | 122.92 | 126.00 | 124.96 | -0.12% | 630 |
| Jun 9, 2025 | 121.00 | 131.70 | 121.00 | 126.15 | 125.11 | 1.32% | 823 |